Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:58 | 4649.0 | 834 | AT | 4648.0 | 4649.0 | Buy | 106,620 | 301 | LSE | |
| 02:08:13 | 4649.0 | 28 | AT | 4647.0 | 4649.0 | Buy | 105,786 | 300 | LSE | |
| 02:08:13 | 4649.0 | 39 | AT | 4647.0 | 4649.0 | Buy | 105,758 | 299 | LSE | |
| 02:08:13 | 4649.0 | 889 | AT | 4647.0 | 4649.0 | Buy | 105,719 | 298 | LSE | |
| 02:08:10 | 4649.0 | 649 | AT | 4647.0 | 4649.0 | Buy | 104,830 | 297 | LSE | |
| 02:08:10 | 4649.0 | 430 | AT | 4647.0 | 4649.0 | Buy | 104,181 | 296 | LSE | |
| 02:08:10 | 4649.0 | 204 | AT | 4649.0 | 4650.0 | Sell | 103,751 | 295 | LSE | |
| 02:08:10 | 4649.0 | 179 | AT | 4649.0 | 4650.0 | Sell | 103,547 | 294 | LSE | |
| 02:08:10 | 4649.0 | 74 | AT | 4649.0 | 4650.0 | Sell | 103,368 | 293 | LSE | |
| 02:08:10 | 4649.0 | 346 | AT | 4649.0 | 4650.0 | Sell | 103,294 | 292 | LSE | |
| 02:08:10 | 4649.0 | 176 | AT | 4649.0 | 4650.0 | Sell | 102,948 | 291 | LSE | |
| 02:08:10 | 4649.0 | 170 | AT | 4649.0 | 4650.0 | Sell | 102,772 | 290 | LSE | |
| 02:08:10 | 4650.0 | 46 | AT | 4650.0 | 4651.0 | Sell | 102,602 | 289 | LSE | |
| 02:08:10 | 4650.0 | 207 | AT | 4650.0 | 4651.0 | Sell | 102,556 | 288 | LSE | |
| 02:08:10 | 4650.0 | 420 | AT | 4650.0 | 4651.0 | Sell | 102,349 | 287 | LSE | |
| 02:08:10 | 4650.0 | 338 | AT | 4650.0 | 4651.0 | Sell | 101,929 | 286 | LSE | |
| 02:08:10 | 4650.0 | 26 | AT | 4650.0 | 4652.0 | Sell | 101,591 | 285 | LSE | |
| 02:08:10 | 4650.0 | 201 | AT | 4650.0 | 4652.0 | Sell | 101,565 | 284 | LSE | |
| 02:08:10 | 4650.0 | 398 | AT | 4650.0 | 4652.0 | Sell | 101,364 | 283 | LSE | |
| 02:07:49 | 4650.0 | 35 | AT | 4650.0 | 4652.0 | Sell | 100,966 | 282 | LSE | |
| 02:07:48 | 4650.0 | 324 | AT | 4650.0 | 4651.0 | Sell | 100,931 | 281 | LSE | |
| 02:07:48 | 4650.0 | 32 | AT | 4650.0 | 4651.0 | Sell | 100,607 | 280 | LSE | |
| 02:07:48 | 4650.0 | 299 | AT | 4650.0 | 4651.0 | Sell | 100,575 | 279 | LSE | |
| 02:07:44 | 4651.0 | 1204 | O | 4650.0 | 4651.0 | Buy | 100,276 | 278 | LSE | |
| 02:06:56 | 4651.64 | 85 | O | 4651.0 | 4653.0 | Sell | 99,072 | 277 | LSE | |
| 02:06:43 | 4652.0 | 720 | AT | 4650.0 | 4652.0 | Buy | 98,987 | 276 | LSE | |
| 02:06:43 | 4652.0 | 185 | AT | 4650.0 | 4652.0 | Buy | 98,267 | 275 | LSE | |
| 02:06:00 | 4651.0 | 48 | AT | 4651.0 | 4653.0 | Sell | 98,082 | 274 | LSE | |
| 02:06:00 | 4651.0 | 418 | AT | 4651.0 | 4653.0 | Sell | 98,034 | 273 | LSE | |
| 02:06:00 | 4651.0 | 102 | AT | 4651.0 | 4653.0 | Sell | 97,616 | 272 | LSE | |
| 02:06:00 | 4651.0 | 134 | AT | 4651.0 | 4654.0 | Sell | 97,514 | 271 | LSE | |
| 02:05:50 | 4654.0 | 467 | AT | 4651.0 | 4654.0 | Buy | 97,380 | 270 | LSE | |
| 02:05:50 | 4654.0 | 215 | AT | 4651.0 | 4654.0 | Buy | 96,913 | 269 | LSE | |
| 02:05:50 | 4654.0 | 152 | AT | 4651.0 | 4654.0 | Buy | 96,698 | 268 | LSE | |
| 02:05:47 | 4651.0 | 150 | AT | 4651.0 | 4653.0 | Sell | 96,546 | 267 | LSE | |
| 02:05:47 | 4651.0 | 200 | AT | 4651.0 | 4653.0 | Sell | 96,396 | 266 | LSE | |
| 02:05:47 | 4651.0 | 200 | AT | 4651.0 | 4654.0 | Sell | 96,196 | 265 | LSE | |
| 02:05:47 | 4651.0 | 106 | AT | 4651.0 | 4654.0 | Sell | 95,996 | 264 | LSE | |
| 02:05:47 | 4653.0 | 16 | AT | 4651.0 | 4653.0 | Buy | 95,890 | 263 | LSE | |
| 02:05:47 | 4651.0 | 39 | AT | 4651.0 | 4655.0 | Sell | 95,874 | 262 | LSE | |
| 02:05:47 | 4651.0 | 174 | AT | 4651.0 | 4655.0 | Sell | 95,835 | 261 | LSE | |
| 02:05:47 | 4651.0 | 162 | AT | 4651.0 | 4655.0 | Sell | 95,661 | 260 | LSE | |
| 02:05:47 | 4651.0 | 141 | AT | 4651.0 | 4655.0 | Sell | 95,499 | 259 | LSE | |
| 02:05:47 | 4651.0 | 230 | AT | 4651.0 | 4655.0 | Sell | 95,358 | 258 | LSE | |
| 02:05:47 | 4652.0 | 97 | AT | 4652.0 | 4655.0 | Sell | 95,128 | 257 | LSE | |
| 02:05:47 | 4652.0 | 189 | AT | 4652.0 | 4655.0 | Sell | 95,031 | 256 | LSE | |
| 02:05:47 | 4652.0 | 178 | AT | 4652.0 | 4655.0 | Sell | 94,842 | 255 | LSE | |
| 02:05:47 | 4652.0 | 275 | AT | 4652.0 | 4655.0 | Sell | 94,664 | 254 | LSE | |
| 02:05:47 | 4653.0 | 250 | AT | 4653.0 | 4656.0 | Sell | 94,389 | 253 | LSE | |
| 02:05:47 | 4653.0 | 370 | AT | 4653.0 | 4656.0 | Sell | 94,139 | 252 | LSE | |
| 02:05:42 | 4652.0 | 154 | AT | 4651.0 | 4652.0 | Buy | 93,769 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
