Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:24 | 4624.32 | 12 | O | 4624.0 | 4625.0 | Sell | 1,192,860 | 4751 | LSE | |
| 09:50:12 | 4625.0 | 89 | AT | 4624.0 | 4625.0 | Buy | 1,192,848 | 4750 | LSE | |
| 09:50:12 | 4625.0 | 88 | AT | 4624.0 | 4625.0 | Buy | 1,192,759 | 4749 | LSE | |
| 09:49:35 | 4624.079 | 350 | O | 4623.0 | 4625.0 | Buy | 1,192,671 | 4748 | LSE | |
| 09:49:26 | 4624.64 | 310 | O | 4624.0 | 4625.0 | Buy | 1,192,321 | 4747 | LSE | |
| 09:49:12 | 4624.0 | 131 | AT | 4623.0 | 4624.0 | Buy | 1,192,011 | 4746 | LSE | |
| 09:49:10 | 4624.0 | 212 | AT | 4623.0 | 4624.0 | Buy | 1,191,880 | 4745 | LSE | |
| 09:49:10 | 4624.0 | 265 | AT | 4623.0 | 4624.0 | Buy | 1,191,668 | 4744 | LSE | |
| 09:49:03 | 4624.0 | 199 | AT | 4624.0 | 4625.0 | Sell | 1,191,403 | 4743 | LSE | |
| 09:49:03 | 4624.0 | 37 | AT | 4623.0 | 4624.0 | Buy | 1,191,204 | 4742 | LSE | |
| 09:49:03 | 4624.0 | 267 | AT | 4623.0 | 4624.0 | Buy | 1,191,167 | 4741 | LSE | |
| 09:49:03 | 4624.0 | 73 | AT | 4623.0 | 4624.0 | Buy | 1,190,900 | 4740 | LSE | |
| 09:49:03 | 4624.0 | 43 | AT | 4623.0 | 4624.0 | Buy | 1,190,827 | 4739 | LSE | |
| 09:49:03 | 4624.0 | 32 | AT | 4623.0 | 4624.0 | Buy | 1,190,784 | 4738 | LSE | |
| 09:48:58 | 4623.55 | 190 | O | 4623.0 | 4624.0 | Buy | 1,190,752 | 4737 | LSE | |
| 09:48:01 | 4624.0 | 83 | AT | 4624.0 | 4625.0 | Sell | 1,190,562 | 4736 | LSE | |
| 09:47:52 | 4623.64 | 250 | O | 4624.0 | 4625.0 | Sell | 1,190,479 | 4735 | LSE | |
| 09:47:22 | 4624.0 | 1499 | AT | 4624.0 | 4625.0 | Sell | 1,190,229 | 4734 | LSE | |
| 09:46:57 | 4624.32 | 30 | O | 4624.0 | 4625.0 | Sell | 1,188,730 | 4733 | LSE | |
| 09:46:52 | 4624.0 | 49 | AT | 4624.0 | 4625.0 | Sell | 1,188,700 | 4732 | LSE | |
| 09:46:52 | 4624.0 | 180 | AT | 4624.0 | 4625.0 | Sell | 1,188,651 | 4731 | LSE | |
| 09:46:52 | 4624.0 | 11 | AT | 4623.0 | 4624.0 | Buy | 1,188,471 | 4730 | LSE | |
| 09:46:52 | 4624.0 | 198 | AT | 4624.0 | 4625.0 | Sell | 1,188,460 | 4729 | LSE | |
| 09:45:50 | 4622.0 | 2 | AT | 4622.0 | 4623.0 | Sell | 1,188,262 | 4728 | LSE | |
| 09:45:25 | 4623.0 | 124 | AT | 4623.0 | 4624.0 | Sell | 1,188,260 | 4727 | LSE | |
| 09:45:25 | 4623.0 | 7 | AT | 4623.0 | 4624.0 | Sell | 1,188,136 | 4726 | LSE | |
| 09:45:09 | 4624.0 | 1018 | AT | 4624.0 | 4625.0 | Sell | 1,188,129 | 4725 | LSE | |
| 09:45:09 | 4624.0 | 994 | AT | 4624.0 | 4625.0 | Sell | 1,187,111 | 4724 | LSE | |
| 09:45:04 | 4624.0 | 18 | AT | 4624.0 | 4625.0 | Sell | 1,186,117 | 4723 | LSE | |
| 09:44:58 | 4625.0 | 115 | AT | 4625.0 | 4626.0 | Sell | 1,186,099 | 4722 | LSE | |
| 09:44:58 | 4625.0 | 344 | AT | 4624.0 | 4625.0 | Buy | 1,185,984 | 4721 | LSE | |
| 09:43:54 | 4622.029 | 4000 | O | 4622.0 | 4624.0 | Sell | 1,185,640 | 4720 | LSE | |
| 09:43:32 | 4623.0 | 144 | O | 4622.0 | 4624.0 | 1,181,640 | 4719 | LSE | ||
| 09:43:23 | 4623.0 | 147 | AT | 4622.0 | 4623.0 | Buy | 1,181,496 | 4718 | LSE | |
| 09:43:23 | 4623.0 | 191 | AT | 4622.0 | 4623.0 | Buy | 1,181,349 | 4717 | LSE | |
| 09:43:23 | 4623.0 | 251 | AT | 4622.0 | 4623.0 | Buy | 1,181,158 | 4716 | LSE | |
| 09:43:23 | 4622.0 | 500 | AT | 4621.0 | 4622.0 | Buy | 1,180,907 | 4715 | LSE | |
| 09:43:23 | 4622.0 | 500 | AT | 4621.0 | 4622.0 | Buy | 1,180,407 | 4714 | LSE | |
| 09:43:23 | 4622.0 | 1000 | AT | 4621.0 | 4622.0 | Buy | 1,179,907 | 4713 | LSE | |
| 09:42:59 | 4622.0 | 21 | O | 4621.0 | 4622.0 | Buy | 1,178,907 | 4712 | LSE | |
| 09:42:59 | 4621.0 | 257 | AT | 4620.0 | 4621.0 | Buy | 1,178,886 | 4711 | LSE | |
| 09:42:59 | 4621.0 | 230 | AT | 4620.0 | 4621.0 | Buy | 1,178,629 | 4710 | LSE | |
| 09:42:59 | 4621.0 | 1018 | AT | 4620.0 | 4621.0 | Buy | 1,178,399 | 4709 | LSE | |
| 09:42:58 | 4621.0 | 19 | O | 4620.0 | 4621.0 | Buy | 1,177,381 | 4708 | LSE | |
| 09:42:51 | 4621.0 | 3 | O | 4620.0 | 4621.0 | Buy | 1,177,362 | 4707 | LSE | |
| 09:42:43 | 4621.0 | 19 | O | 4620.0 | 4621.0 | Buy | 1,177,359 | 4706 | LSE | |
| 09:42:11 | 4621.0 | 700 | AT | 4620.0 | 4621.0 | Buy | 1,177,340 | 4705 | LSE | |
| 09:42:11 | 4620.0 | 1 | AT | 4619.0 | 4620.0 | Buy | 1,176,640 | 4704 | LSE | |
| 09:42:11 | 4620.0 | 75 | AT | 4619.0 | 4620.0 | Buy | 1,176,639 | 4703 | LSE | |
| 09:42:08 | 4619.0 | 79 | AT | 4618.0 | 4619.0 | Buy | 1,176,564 | 4702 | LSE | |
| 09:42:08 | 4619.0 | 363 | AT | 4618.0 | 4619.0 | Buy | 1,176,485 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
