Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:40 | 4617.0 | 179 | AT | 4617.0 | 4618.0 | Sell | 866,864 | 3601 | LSE | |
| 08:55:37 | 4619.0 | 46 | AT | 4619.0 | 4620.0 | Sell | 866,685 | 3600 | LSE | |
| 08:55:37 | 4619.0 | 132 | AT | 4619.0 | 4620.0 | Sell | 866,639 | 3599 | LSE | |
| 08:55:37 | 4619.0 | 769 | AT | 4619.0 | 4620.0 | Sell | 866,507 | 3598 | LSE | |
| 08:55:18 | 4620.0 | 3 | AT | 4619.0 | 4620.0 | Buy | 865,738 | 3597 | LSE | |
| 08:55:18 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 865,735 | 3596 | LSE | |
| 08:55:18 | 4620.0 | 394 | AT | 4620.0 | 4621.0 | Sell | 865,557 | 3595 | LSE | |
| 08:55:18 | 4620.0 | 194 | AT | 4620.0 | 4621.0 | Sell | 865,163 | 3594 | LSE | |
| 08:55:18 | 4620.0 | 144 | AT | 4620.0 | 4621.0 | Sell | 864,969 | 3593 | LSE | |
| 08:55:05 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 864,825 | 3592 | LSE | |
| 08:55:05 | 4620.0 | 105 | AT | 4620.0 | 4621.0 | Sell | 864,647 | 3591 | LSE | |
| 08:55:05 | 4620.0 | 1018 | AT | 4620.0 | 4621.0 | Sell | 864,542 | 3590 | LSE | |
| 08:54:48 | 4621.0 | 356 | AT | 4620.0 | 4621.0 | Buy | 863,524 | 3589 | LSE | |
| 08:54:48 | 4621.0 | 1644 | AT | 4620.0 | 4621.0 | Buy | 863,168 | 3588 | LSE | |
| 08:54:48 | 4621.0 | 820 | AT | 4620.0 | 4621.0 | Buy | 861,524 | 3587 | LSE | |
| 08:54:48 | 4621.0 | 195 | AT | 4620.0 | 4621.0 | Buy | 860,704 | 3586 | LSE | |
| 08:54:48 | 4621.0 | 198 | AT | 4620.0 | 4621.0 | Buy | 860,509 | 3585 | LSE | |
| 08:54:48 | 4621.0 | 168 | AT | 4620.0 | 4621.0 | Buy | 860,311 | 3584 | LSE | |
| 08:54:48 | 4621.0 | 175 | AT | 4620.0 | 4621.0 | Buy | 860,143 | 3583 | LSE | |
| 08:54:38 | 4621.0 | 68 | AT | 4620.0 | 4621.0 | Buy | 859,968 | 3582 | LSE | |
| 08:54:38 | 4621.0 | 35 | AT | 4619.0 | 4621.0 | Buy | 859,900 | 3581 | LSE | |
| 08:54:35 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 859,865 | 3580 | LSE | |
| 08:54:35 | 4620.0 | 488 | AT | 4620.0 | 4621.0 | Sell | 859,687 | 3579 | LSE | |
| 08:54:30 | 4621.0 | 70 | AT | 4621.0 | 4622.0 | Sell | 859,199 | 3578 | LSE | |
| 08:54:24 | 4620.0 | 46 | AT | 4620.0 | 4621.0 | Sell | 859,129 | 3577 | LSE | |
| 08:53:59 | 4619.642 | 112 | O | 4619.0 | 4621.0 | Sell | 859,083 | 3576 | LSE | |
| 08:53:26 | 4619.0 | 159 | AT | 4619.0 | 4620.0 | Sell | 858,971 | 3575 | LSE | |
| 08:53:26 | 4619.0 | 163 | AT | 4619.0 | 4620.0 | Sell | 858,812 | 3574 | LSE | |
| 08:53:26 | 4619.0 | 1018 | AT | 4619.0 | 4620.0 | Sell | 858,649 | 3573 | LSE | |
| 08:53:25 | 4620.0 | 149 | AT | 4620.0 | 4621.0 | Sell | 857,631 | 3572 | LSE | |
| 08:53:25 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 857,482 | 3571 | LSE | |
| 08:53:05 | 4621.0 | 148 | AT | 4620.0 | 4621.0 | Buy | 857,304 | 3570 | LSE | |
| 08:53:05 | 4621.0 | 12 | AT | 4620.0 | 4621.0 | Buy | 857,156 | 3569 | LSE | |
| 08:53:05 | 4621.0 | 7 | AT | 4620.0 | 4621.0 | Buy | 857,144 | 3568 | LSE | |
| 08:53:05 | 4621.0 | 76 | AT | 4620.0 | 4621.0 | Buy | 857,137 | 3567 | LSE | |
| 08:53:05 | 4621.0 | 28 | AT | 4620.0 | 4621.0 | Buy | 857,061 | 3566 | LSE | |
| 08:53:05 | 4621.0 | 9 | AT | 4620.0 | 4621.0 | Buy | 857,033 | 3565 | LSE | |
| 08:53:05 | 4621.0 | 58 | AT | 4620.0 | 4621.0 | Buy | 857,024 | 3564 | LSE | |
| 08:53:05 | 4621.0 | 100 | AT | 4620.0 | 4621.0 | Buy | 856,966 | 3563 | LSE | |
| 08:53:05 | 4621.0 | 13 | AT | 4620.0 | 4621.0 | Buy | 856,866 | 3562 | LSE | |
| 08:53:05 | 4621.0 | 13 | AT | 4620.0 | 4621.0 | Buy | 856,853 | 3561 | LSE | |
| 08:53:05 | 4621.0 | 132 | AT | 4620.0 | 4621.0 | Buy | 856,840 | 3560 | LSE | |
| 08:53:05 | 4621.0 | 450 | AT | 4620.0 | 4621.0 | Buy | 856,708 | 3559 | LSE | |
| 08:53:05 | 4621.0 | 195 | AT | 4621.0 | 4622.0 | Sell | 856,258 | 3558 | LSE | |
| 08:53:05 | 4621.0 | 117 | AT | 4621.0 | 4622.0 | Sell | 856,063 | 3557 | LSE | |
| 08:53:05 | 4621.0 | 450 | AT | 4621.0 | 4622.0 | Sell | 855,946 | 3556 | LSE | |
| 08:53:05 | 4622.0 | 147 | AT | 4621.0 | 4622.0 | Buy | 855,496 | 3555 | LSE | |
| 08:53:05 | 4620.0 | 76 | AT | 4619.0 | 4620.0 | Buy | 855,349 | 3554 | LSE | |
| 08:53:05 | 4620.0 | 149 | AT | 4619.0 | 4620.0 | Buy | 855,273 | 3553 | LSE | |
| 08:53:05 | 4620.0 | 309 | AT | 4619.0 | 4620.0 | Buy | 855,124 | 3552 | LSE | |
| 08:53:05 | 4619.0 | 121 | O | 4619.0 | 4620.0 | Sell | 854,815 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
