Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:39 | 4620.0 | 65 | AT | 4619.0 | 4620.0 | Buy | 1,105,860 | 4501 | LSE | |
| 09:28:08 | 4621.0 | 30 | AT | 4620.0 | 4621.0 | Buy | 1,105,795 | 4500 | LSE | |
| 09:28:08 | 4621.0 | 186 | AT | 4620.0 | 4621.0 | Buy | 1,105,765 | 4499 | LSE | |
| 09:28:08 | 4621.0 | 166 | AT | 4620.0 | 4621.0 | Buy | 1,105,579 | 4498 | LSE | |
| 09:28:08 | 4621.0 | 318 | AT | 4620.0 | 4621.0 | Buy | 1,105,413 | 4497 | LSE | |
| 09:28:08 | 4620.0 | 36 | AT | 4619.0 | 4620.0 | Buy | 1,105,095 | 4496 | LSE | |
| 09:28:08 | 4620.0 | 50 | AT | 4619.0 | 4620.0 | Buy | 1,105,059 | 4495 | LSE | |
| 09:28:08 | 4620.0 | 255 | AT | 4619.0 | 4620.0 | Buy | 1,105,009 | 4494 | LSE | |
| 09:28:08 | 4620.0 | 100 | AT | 4619.0 | 4620.0 | Buy | 1,104,754 | 4493 | LSE | |
| 09:27:51 | 4619.0 | 347 | AT | 4618.0 | 4619.0 | Buy | 1,104,654 | 4492 | LSE | |
| 09:27:29 | 4618.0 | 164 | AT | 4618.0 | 4619.0 | Sell | 1,104,307 | 4491 | LSE | |
| 09:27:29 | 4618.0 | 257 | AT | 4618.0 | 4619.0 | Sell | 1,104,143 | 4490 | LSE | |
| 09:27:29 | 4618.0 | 191 | AT | 4618.0 | 4619.0 | Sell | 1,103,886 | 4489 | LSE | |
| 09:27:29 | 4618.0 | 111 | AT | 4618.0 | 4619.0 | Sell | 1,103,695 | 4488 | LSE | |
| 09:27:29 | 4618.0 | 1018 | AT | 4618.0 | 4619.0 | Sell | 1,103,584 | 4487 | LSE | |
| 09:27:29 | 4619.0 | 700 | AT | 4617.0 | 4619.0 | Buy | 1,102,566 | 4486 | LSE | |
| 09:27:29 | 4618.0 | 151 | AT | 4618.0 | 4619.0 | Sell | 1,101,866 | 4485 | LSE | |
| 09:27:29 | 4618.0 | 56 | AT | 4618.0 | 4619.0 | Sell | 1,101,715 | 4484 | LSE | |
| 09:27:16 | 4618.0 | 903 | AT | 4618.0 | 4619.0 | Sell | 1,101,659 | 4483 | LSE | |
| 09:27:15 | 4618.0 | 618 | AT | 4617.0 | 4618.0 | Buy | 1,100,756 | 4482 | LSE | |
| 09:27:07 | 4616.64 | 107 | O | 4617.0 | 4618.0 | Sell | 1,100,138 | 4481 | LSE | |
| 09:26:49 | 4617.0 | 93 | AT | 4616.0 | 4617.0 | Buy | 1,100,031 | 4480 | LSE | |
| 09:26:49 | 4617.0 | 73 | AT | 4616.0 | 4618.0 | 1,099,938 | 4479 | LSE | ||
| 09:26:49 | 4617.0 | 214 | AT | 4616.0 | 4617.0 | Buy | 1,099,865 | 4478 | LSE | |
| 09:26:49 | 4617.0 | 214 | AT | 4616.0 | 4617.0 | Buy | 1,099,651 | 4477 | LSE | |
| 09:26:49 | 4617.0 | 73 | AT | 4616.0 | 4617.0 | Buy | 1,099,437 | 4476 | LSE | |
| 09:26:19 | 4618.0 | 597 | AT | 4616.0 | 4618.0 | Buy | 1,099,364 | 4475 | LSE | |
| 09:26:19 | 4618.0 | 103 | AT | 4616.0 | 4618.0 | Buy | 1,098,767 | 4474 | LSE | |
| 09:25:40 | 4618.0 | 281 | AT | 4618.0 | 4619.0 | Sell | 1,098,664 | 4473 | LSE | |
| 09:25:40 | 4618.0 | 1018 | AT | 4618.0 | 4619.0 | Sell | 1,098,383 | 4472 | LSE | |
| 09:25:30 | 4619.0 | 107 | AT | 4619.0 | 4620.0 | Sell | 1,097,365 | 4471 | LSE | |
| 09:25:30 | 4619.0 | 1018 | AT | 4619.0 | 4620.0 | Sell | 1,097,258 | 4470 | LSE | |
| 09:25:28 | 4620.0 | 106 | AT | 4620.0 | 4621.0 | Sell | 1,096,240 | 4469 | LSE | |
| 09:25:28 | 4621.0 | 700 | AT | 4619.0 | 4621.0 | Buy | 1,096,134 | 4468 | LSE | |
| 09:25:28 | 4620.0 | 260 | AT | 4620.0 | 4621.0 | Sell | 1,095,434 | 4467 | LSE | |
| 09:25:28 | 4620.0 | 55 | AT | 4619.0 | 4620.0 | Buy | 1,095,174 | 4466 | LSE | |
| 09:25:28 | 4620.0 | 127 | AT | 4619.0 | 4620.0 | Buy | 1,095,119 | 4465 | LSE | |
| 09:25:14 | 4620.0 | 188 | AT | 4619.0 | 4620.0 | Buy | 1,094,992 | 4464 | LSE | |
| 09:25:14 | 4620.0 | 84 | AT | 4619.0 | 4620.0 | Buy | 1,094,804 | 4463 | LSE | |
| 09:25:14 | 4620.0 | 50 | AT | 4619.0 | 4620.0 | Buy | 1,094,720 | 4462 | LSE | |
| 09:25:14 | 4620.0 | 700 | AT | 4618.0 | 4620.0 | Buy | 1,094,670 | 4461 | LSE | |
| 09:25:01 | 4621.0 | 186 | AT | 4621.0 | 4622.0 | Sell | 1,093,970 | 4460 | LSE | |
| 09:25:01 | 4621.0 | 169 | AT | 4621.0 | 4622.0 | Sell | 1,093,784 | 4459 | LSE | |
| 09:25:01 | 4621.0 | 489 | AT | 4621.0 | 4622.0 | Sell | 1,093,615 | 4458 | LSE | |
| 09:24:58 | 4622.0 | 513 | AT | 4622.0 | 4623.0 | Sell | 1,093,126 | 4457 | LSE | |
| 09:24:58 | 4622.0 | 1018 | AT | 4622.0 | 4623.0 | Sell | 1,092,613 | 4456 | LSE | |
| 09:24:58 | 4623.0 | 150 | AT | 4621.0 | 4623.0 | Buy | 1,091,595 | 4455 | LSE | |
| 09:24:58 | 4623.0 | 250 | AT | 4621.0 | 4623.0 | Buy | 1,091,445 | 4454 | LSE | |
| 09:24:58 | 4622.0 | 195 | AT | 4621.0 | 4622.0 | Buy | 1,091,195 | 4453 | LSE | |
| 09:24:58 | 4622.0 | 105 | AT | 4621.0 | 4622.0 | Buy | 1,091,000 | 4452 | LSE | |
| 09:24:43 | 4623.0 | 4 | AT | 4623.0 | 4624.0 | Sell | 1,090,895 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
