Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:28 | 4618.0 | 186 | AT | 4617.0 | 4618.0 | Buy | 591,411 | 2351 | LSE | |
| 07:49:28 | 4618.0 | 50 | AT | 4617.0 | 4618.0 | Buy | 591,225 | 2350 | LSE | |
| 07:49:25 | 4617.596 | 441 | O | 4617.0 | 4619.0 | Sell | 591,175 | 2349 | LSE | |
| 07:49:23 | 4617.854 | 34 | O | 4617.0 | 4619.0 | Sell | 590,734 | 2348 | LSE | |
| 07:49:09 | 4619.0 | 1 | O | 4617.0 | 4619.0 | Buy | 590,700 | 2347 | LSE | |
| 07:48:40 | 4619.0 | 240 | AT | 4619.0 | 4620.0 | Sell | 590,699 | 2346 | LSE | |
| 07:48:40 | 4619.0 | 102 | AT | 4618.0 | 4619.0 | Buy | 590,459 | 2345 | LSE | |
| 07:48:40 | 4619.0 | 208 | AT | 4618.0 | 4619.0 | Buy | 590,357 | 2344 | LSE | |
| 07:48:40 | 4619.0 | 430 | AT | 4618.0 | 4619.0 | Buy | 590,149 | 2343 | LSE | |
| 07:47:50 | 4618.0 | 53 | AT | 4618.0 | 4619.0 | Sell | 589,719 | 2342 | LSE | |
| 07:47:50 | 4618.0 | 105 | AT | 4618.0 | 4619.0 | Sell | 589,666 | 2341 | LSE | |
| 07:47:44 | 4618.0 | 309 | AT | 4618.0 | 4619.0 | Sell | 589,561 | 2340 | LSE | |
| 07:47:44 | 4618.0 | 416 | AT | 4618.0 | 4619.0 | Sell | 589,252 | 2339 | LSE | |
| 07:47:43 | 4619.0 | 154 | AT | 4618.0 | 4619.0 | Buy | 588,836 | 2338 | LSE | |
| 07:47:43 | 4619.0 | 154 | AT | 4618.0 | 4619.0 | Buy | 588,682 | 2337 | LSE | |
| 07:47:43 | 4619.0 | 22 | AT | 4618.0 | 4619.0 | Buy | 588,528 | 2336 | LSE | |
| 07:47:43 | 4619.0 | 340 | AT | 4618.0 | 4619.0 | Buy | 588,506 | 2335 | LSE | |
| 07:47:43 | 4619.0 | 225 | AT | 4618.0 | 4619.0 | Buy | 588,166 | 2334 | LSE | |
| 07:47:43 | 4619.0 | 225 | AT | 4618.0 | 4619.0 | Buy | 587,941 | 2333 | LSE | |
| 07:47:42 | 4618.0 | 257 | AT | 4617.0 | 4618.0 | Buy | 587,716 | 2332 | LSE | |
| 07:47:42 | 4618.0 | 68 | AT | 4618.0 | 4619.0 | Sell | 587,459 | 2331 | LSE | |
| 07:47:42 | 4618.0 | 270 | AT | 4618.0 | 4619.0 | Sell | 587,391 | 2330 | LSE | |
| 07:47:42 | 4618.0 | 84 | AT | 4617.0 | 4618.0 | Buy | 587,121 | 2329 | LSE | |
| 07:47:42 | 4618.0 | 190 | AT | 4617.0 | 4618.0 | Buy | 587,037 | 2328 | LSE | |
| 07:47:42 | 4618.0 | 188 | AT | 4617.0 | 4618.0 | Buy | 586,847 | 2327 | LSE | |
| 07:47:42 | 4618.0 | 45 | AT | 4617.0 | 4618.0 | Buy | 586,659 | 2326 | LSE | |
| 07:47:42 | 4618.0 | 460 | AT | 4617.0 | 4618.0 | Buy | 586,614 | 2325 | LSE | |
| 07:47:42 | 4617.0 | 153 | AT | 4616.0 | 4617.0 | Buy | 586,154 | 2324 | LSE | |
| 07:47:42 | 4617.0 | 84 | AT | 4616.0 | 4617.0 | Buy | 586,001 | 2323 | LSE | |
| 07:47:42 | 4617.0 | 416 | AT | 4616.0 | 4617.0 | Buy | 585,917 | 2322 | LSE | |
| 07:47:42 | 4617.0 | 158 | AT | 4616.0 | 4617.0 | Buy | 585,501 | 2321 | LSE | |
| 07:47:20 | 4617.0 | 150 | AT | 4616.0 | 4617.0 | Buy | 585,343 | 2320 | LSE | |
| 07:47:10 | 4617.0 | 145 | AT | 4616.0 | 4617.0 | Buy | 585,193 | 2319 | LSE | |
| 07:46:47 | 4617.0 | 1 | O | 4617.0 | 4618.0 | Sell | 585,048 | 2318 | LSE | |
| 07:46:31 | 4617.0 | 68 | AT | 4616.0 | 4617.0 | Buy | 585,047 | 2317 | LSE | |
| 07:46:31 | 4617.0 | 50 | AT | 4616.0 | 4617.0 | Buy | 584,979 | 2316 | LSE | |
| 07:46:31 | 4617.0 | 269 | AT | 4616.0 | 4617.0 | Buy | 584,929 | 2315 | LSE | |
| 07:46:31 | 4617.0 | 368 | AT | 4616.0 | 4617.0 | Buy | 584,660 | 2314 | LSE | |
| 07:46:31 | 4617.0 | 104 | AT | 4616.0 | 4617.0 | Buy | 584,292 | 2313 | LSE | |
| 07:46:31 | 4617.0 | 15 | AT | 4617.0 | 4618.0 | Sell | 584,188 | 2312 | LSE | |
| 07:46:31 | 4617.0 | 229 | AT | 4617.0 | 4618.0 | Sell | 584,173 | 2311 | LSE | |
| 07:46:31 | 4617.0 | 2000 | AT | 4617.0 | 4618.0 | Sell | 583,944 | 2310 | LSE | |
| 07:46:31 | 4617.0 | 66 | AT | 4617.0 | 4618.0 | Sell | 581,944 | 2309 | LSE | |
| 07:46:31 | 4617.0 | 162 | AT | 4617.0 | 4618.0 | Sell | 581,878 | 2308 | LSE | |
| 07:46:31 | 4617.0 | 171 | AT | 4617.0 | 4618.0 | Sell | 581,716 | 2307 | LSE | |
| 07:46:31 | 4617.0 | 268 | AT | 4617.0 | 4618.0 | Sell | 581,545 | 2306 | LSE | |
| 07:46:31 | 4617.0 | 117 | AT | 4617.0 | 4618.0 | Sell | 581,277 | 2305 | LSE | |
| 07:46:31 | 4617.0 | 468 | AT | 4617.0 | 4618.0 | Sell | 581,160 | 2304 | LSE | |
| 07:46:31 | 4617.0 | 262 | AT | 4617.0 | 4618.0 | Sell | 580,692 | 2303 | LSE | |
| 07:46:31 | 4617.0 | 416 | AT | 4617.0 | 4618.0 | Sell | 580,430 | 2302 | LSE | |
| 07:46:31 | 4617.0 | 400 | AT | 4617.0 | 4618.0 | Sell | 580,014 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
