Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:06 | 4608.0 | 11 | O | 4608.0 | 4609.0 | Sell | 817,892 | 3401 | LSE | |
| 08:47:05 | 4608.0 | 119 | AT | 4607.0 | 4608.0 | Buy | 817,881 | 3400 | LSE | |
| 08:47:05 | 4608.0 | 244 | AT | 4607.0 | 4608.0 | Buy | 817,762 | 3399 | LSE | |
| 08:47:05 | 4608.0 | 244 | AT | 4607.0 | 4608.0 | Buy | 817,518 | 3398 | LSE | |
| 08:47:04 | 4608.0 | 700 | AT | 4607.0 | 4608.0 | Buy | 817,274 | 3397 | LSE | |
| 08:47:04 | 4608.0 | 863 | AT | 4607.0 | 4608.0 | Buy | 816,574 | 3396 | LSE | |
| 08:47:04 | 4608.0 | 106 | AT | 4607.0 | 4608.0 | Buy | 815,711 | 3395 | LSE | |
| 08:46:44 | 4609.0 | 431 | AT | 4607.0 | 4609.0 | Buy | 815,605 | 3394 | LSE | |
| 08:46:44 | 4609.0 | 700 | AT | 4607.0 | 4609.0 | Buy | 815,174 | 3393 | LSE | |
| 08:46:43 | 4609.0 | 700 | AT | 4607.0 | 4609.0 | Buy | 814,474 | 3392 | LSE | |
| 08:46:43 | 4609.0 | 700 | AT | 4608.0 | 4609.0 | Buy | 813,774 | 3391 | LSE | |
| 08:46:43 | 4608.0 | 357 | AT | 4607.0 | 4608.0 | Buy | 813,074 | 3390 | LSE | |
| 08:46:43 | 4608.0 | 5 | AT | 4607.0 | 4608.0 | Buy | 812,717 | 3389 | LSE | |
| 08:46:43 | 4608.0 | 2399 | AT | 4607.0 | 4608.0 | Buy | 812,712 | 3388 | LSE | |
| 08:46:35 | 4606.0 | 4 | O | 4606.0 | 4608.0 | Sell | 810,313 | 3387 | LSE | |
| 08:46:27 | 4607.0 | 179 | AT | 4607.0 | 4608.0 | Sell | 810,309 | 3386 | LSE | |
| 08:46:27 | 4607.0 | 814 | AT | 4607.0 | 4608.0 | Sell | 810,130 | 3385 | LSE | |
| 08:46:26 | 4608.0 | 76 | AT | 4607.0 | 4608.0 | Buy | 809,316 | 3384 | LSE | |
| 08:46:26 | 4608.0 | 225 | AT | 4607.0 | 4608.0 | Buy | 809,240 | 3383 | LSE | |
| 08:46:26 | 4608.0 | 75 | AT | 4607.0 | 4608.0 | Buy | 809,015 | 3382 | LSE | |
| 08:46:26 | 4608.0 | 136 | AT | 4607.0 | 4608.0 | Buy | 808,940 | 3381 | LSE | |
| 08:46:26 | 4608.0 | 2718 | AT | 4607.0 | 4608.0 | Buy | 808,804 | 3380 | LSE | |
| 08:46:11 | 4608.0 | 700 | AT | 4607.0 | 4608.0 | Buy | 806,086 | 3379 | LSE | |
| 08:46:11 | 4608.0 | 9 | AT | 4608.0 | 4609.0 | Sell | 805,386 | 3378 | LSE | |
| 08:46:10 | 4609.0 | 641 | AT | 4608.0 | 4609.0 | Buy | 805,377 | 3377 | LSE | |
| 08:46:10 | 4609.0 | 59 | AT | 4608.0 | 4609.0 | Buy | 804,736 | 3376 | LSE | |
| 08:46:10 | 4608.0 | 845 | AT | 4608.0 | 4609.0 | Sell | 804,677 | 3375 | LSE | |
| 08:46:10 | 4608.0 | 30 | AT | 4608.0 | 4609.0 | Sell | 803,832 | 3374 | LSE | |
| 08:46:10 | 4608.0 | 5 | AT | 4608.0 | 4609.0 | Sell | 803,802 | 3373 | LSE | |
| 08:46:10 | 4609.0 | 8 | AT | 4608.0 | 4609.0 | Buy | 803,797 | 3372 | LSE | |
| 08:46:10 | 4609.0 | 70 | AT | 4608.0 | 4609.0 | Buy | 803,789 | 3371 | LSE | |
| 08:46:10 | 4609.0 | 109 | AT | 4608.0 | 4609.0 | Buy | 803,719 | 3370 | LSE | |
| 08:46:10 | 4609.0 | 195 | AT | 4608.0 | 4609.0 | Buy | 803,610 | 3369 | LSE | |
| 08:46:10 | 4609.0 | 318 | AT | 4608.0 | 4609.0 | Buy | 803,415 | 3368 | LSE | |
| 08:46:09 | 4609.0 | 700 | AT | 4608.0 | 4609.0 | Buy | 803,097 | 3367 | LSE | |
| 08:46:05 | 4609.32 | 100 | O | 4608.0 | 4609.0 | Buy | 802,397 | 3366 | LSE | |
| 08:45:58 | 4609.0 | 44 | AT | 4609.0 | 4610.0 | Sell | 802,297 | 3365 | LSE | |
| 08:45:45 | 4610.0 | 68 | AT | 4610.0 | 4611.0 | Sell | 802,253 | 3364 | LSE | |
| 08:45:45 | 4610.0 | 111 | AT | 4610.0 | 4611.0 | Sell | 802,185 | 3363 | LSE | |
| 08:45:45 | 4610.0 | 500 | AT | 4610.0 | 4611.0 | Sell | 802,074 | 3362 | LSE | |
| 08:45:44 | 4611.0 | 179 | AT | 4611.0 | 4612.0 | Sell | 801,574 | 3361 | LSE | |
| 08:45:44 | 4611.0 | 159 | AT | 4611.0 | 4612.0 | Sell | 801,395 | 3360 | LSE | |
| 08:45:44 | 4611.0 | 100 | AT | 4611.0 | 4612.0 | Sell | 801,236 | 3359 | LSE | |
| 08:45:44 | 4611.0 | 131 | AT | 4611.0 | 4612.0 | Sell | 801,136 | 3358 | LSE | |
| 08:44:44 | 4612.0 | 251 | AT | 4611.0 | 4612.0 | Buy | 801,005 | 3357 | LSE | |
| 08:44:43 | 4611.32 | 290 | O | 4611.0 | 4612.0 | Sell | 800,754 | 3356 | LSE | |
| 08:44:39 | 4612.0 | 528 | AT | 4611.0 | 4612.0 | Buy | 800,464 | 3355 | LSE | |
| 08:44:39 | 4612.0 | 182 | AT | 4611.0 | 4612.0 | Buy | 799,936 | 3354 | LSE | |
| 08:44:39 | 4612.0 | 179 | AT | 4612.0 | 4613.0 | Sell | 799,754 | 3353 | LSE | |
| 08:44:33 | 4614.0 | 372 | AT | 4612.0 | 4614.0 | Buy | 799,575 | 3352 | LSE | |
| 08:44:33 | 4614.0 | 318 | AT | 4612.0 | 4614.0 | Buy | 799,203 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
