Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:28 | 4654.0 | 86 | AT | 4652.0 | 4654.0 | Buy | 61,745 | 51 | LSE | |
| 02:00:28 | 4654.0 | 129 | AT | 4652.0 | 4654.0 | Buy | 61,659 | 50 | LSE | |
| 02:00:21 | 4652.801 | 10 | O | 4651.0 | 4654.0 | Buy | 61,530 | 49 | LSE | |
| 02:00:12 | 4652.0 | 186 | AT | 4647.0 | 4652.0 | Buy | 61,520 | 48 | LSE | |
| 02:00:11 | 4650.0 | 4 | AT | 4646.0 | 4650.0 | Buy | 61,334 | 47 | LSE | |
| 02:00:11 | 4647.0 | 184 | AT | 4647.0 | 4652.0 | Sell | 61,330 | 46 | LSE | |
| 02:00:11 | 4650.0 | 220 | AT | 4646.0 | 4650.0 | Buy | 61,146 | 45 | LSE | |
| 02:00:11 | 4647.0 | 25 | AT | 4647.0 | 4651.0 | Sell | 60,926 | 44 | LSE | |
| 02:00:11 | 4649.0 | 373 | AT | 4645.0 | 4649.0 | Buy | 60,901 | 43 | LSE | |
| 02:00:11 | 4649.0 | 21 | AT | 4645.0 | 4649.0 | Buy | 60,528 | 42 | LSE | |
| 02:00:11 | 4645.0 | 16 | AT | 4645.0 | 4649.0 | Sell | 60,507 | 41 | LSE | |
| 02:00:11 | 4648.0 | 104 | AT | 4644.0 | 4648.0 | Buy | 60,491 | 40 | LSE | |
| 02:00:11 | 4647.0 | 115 | AT | 4644.0 | 4647.0 | Buy | 60,387 | 39 | LSE | |
| 02:00:11 | 4647.0 | 160 | AT | 4643.0 | 4647.0 | Buy | 60,272 | 38 | LSE | |
| 02:00:11 | 4647.0 | 106 | AT | 4643.0 | 4647.0 | Buy | 60,112 | 37 | LSE | |
| 02:00:11 | 4646.0 | 48 | AT | 4642.0 | 4646.0 | Buy | 60,006 | 36 | LSE | |
| 02:00:11 | 4646.0 | 64 | AT | 4642.0 | 4646.0 | Buy | 59,958 | 35 | LSE | |
| 02:00:10 | 4640.72 | 32 | O | 4642.0 | 4646.0 | Sell | 59,894 | 34 | LSE | |
| 02:00:10 | 4642.28 | 114 | O | 4642.0 | 4646.0 | Sell | 59,862 | 33 | LSE | |
| 02:00:10 | 4645.0 | 373 | AT | 4641.0 | 4645.0 | Buy | 59,748 | 32 | LSE | |
| 02:00:10 | 4641.0 | 500 | AT | 4641.0 | 4645.0 | Sell | 59,375 | 31 | LSE | |
| 02:00:10 | 4643.0 | 368 | AT | 4641.0 | 4643.0 | Buy | 58,875 | 30 | LSE | |
| 02:00:08 | 4645.0 | 168 | AT | 4642.0 | 4645.0 | Buy | 58,507 | 29 | LSE | |
| 02:00:08 | 4644.0 | 76 | AT | 4641.0 | 4644.0 | Buy | 58,339 | 28 | LSE | |
| 02:00:08 | 4643.0 | 170 | AT | 4638.0 | 4643.0 | Buy | 58,263 | 27 | LSE | |
| 02:00:08 | 4643.0 | 48 | AT | 4638.0 | 4643.0 | Buy | 58,093 | 26 | LSE | |
| 02:00:08 | 4643.0 | 188 | AT | 4638.0 | 4643.0 | Buy | 58,045 | 25 | LSE | |
| 02:00:08 | 4643.0 | 387 | AT | 4638.0 | 4643.0 | Buy | 57,857 | 24 | LSE | |
| 02:00:08 | 4643.0 | 112 | AT | 4638.0 | 4643.0 | Buy | 57,470 | 23 | LSE | |
| 02:00:08 | 4642.0 | 100 | AT | 4642.0 | 4646.0 | Sell | 57,358 | 22 | LSE | |
| 02:00:08 | 4645.0 | 111 | AT | 4645.0 | 4649.0 | Sell | 57,258 | 21 | LSE | |
| 02:00:08 | 4645.0 | 5460 | AT | 4644.0 | 4645.0 | Buy | 57,147 | 20 | LSE | |
| 02:00:08 | 4645.0 | 10 | AT | 4644.0 | 4645.0 | Buy | 51,687 | 19 | LSE | |
| 02:00:08 | 4645.0 | 189 | AT | 4645.0 | 4649.0 | Sell | 51,677 | 18 | LSE | |
| 02:00:08 | 4645.0 | 230 | AT | 4645.0 | 4649.0 | Sell | 51,488 | 17 | LSE | |
| 02:00:08 | 4645.0 | 159 | AT | 4645.0 | 4649.0 | Sell | 51,258 | 16 | LSE | |
| 02:00:08 | 4645.0 | 191 | AT | 4645.0 | 4649.0 | Sell | 51,099 | 15 | LSE | |
| 02:00:08 | 4645.0 | 1500 | AT | 4645.0 | 4649.0 | Sell | 50,908 | 14 | LSE | |
| 02:00:08 | 4645.0 | 500 | AT | 4645.0 | 4649.0 | Sell | 49,408 | 13 | LSE | |
| 02:00:07 | 4644.0 | 383 | AT | 4641.0 | 4644.0 | Buy | 48,908 | 12 | LSE | |
| 02:00:07 | 4642.0 | 112 | AT | 4642.0 | 4645.0 | Sell | 48,525 | 11 | LSE | |
| 02:00:07 | 4645.0 | 8 | AT | 4645.0 | 4650.0 | Sell | 48,413 | 10 | LSE | |
| 02:00:07 | 4645.0 | 174 | AT | 4645.0 | 4650.0 | Sell | 48,405 | 9 | LSE | |
| 02:00:07 | 4645.0 | 164 | AT | 4645.0 | 4650.0 | Sell | 48,231 | 8 | LSE | |
| 02:00:07 | 4646.0 | 157 | AT | 4646.0 | 4650.0 | Sell | 48,067 | 7 | LSE | |
| 02:00:07 | 4653.0 | 17 | AT | 4637.0 | 4653.0 | Buy | 47,910 | 6 | LSE | |
| 02:00:07 | 4654.0 | 1417 | AT | 4654.0 | 4655.0 | Sell | 47,893 | 5 | LSE | |
| 02:00:07 | 4654.0 | 253 | AT | 4654.0 | 4655.0 | Sell | 46,476 | 4 | LSE | |
| 02:00:07 | 4654.0 | 247 | AT | 4654.0 | 4655.0 | Sell | 46,223 | 3 | LSE | |
| 02:00:07 | 4655.0 | 165 | AT | 4655.0 | 4663.0 | Sell | 45,976 | 2 | LSE | |
| 02:00:07 | 4657.0 | 45811 | UT | 4653.0 | 4655.0 | 45,811 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
