Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:00 | 4629.0 | 137 | AT | 4628.0 | 4629.0 | Buy | 378,840 | 1351 | LSE | |
| 04:44:05 | 4629.0 | 124 | AT | 4628.0 | 4629.0 | Buy | 378,703 | 1350 | LSE | |
| 04:44:03 | 4629.0 | 5 | AT | 4629.0 | 4630.0 | Sell | 378,579 | 1349 | LSE | |
| 04:44:03 | 4629.0 | 85 | AT | 4629.0 | 4630.0 | Sell | 378,574 | 1348 | LSE | |
| 04:43:58 | 4630.0 | 98 | AT | 4630.0 | 4631.0 | Sell | 378,489 | 1347 | LSE | |
| 04:43:58 | 4630.0 | 230 | AT | 4630.0 | 4631.0 | Sell | 378,391 | 1346 | LSE | |
| 04:43:37 | 4630.0 | 135 | AT | 4629.0 | 4630.0 | Buy | 378,161 | 1345 | LSE | |
| 04:43:35 | 4630.0 | 133 | AT | 4629.0 | 4630.0 | Buy | 378,026 | 1344 | LSE | |
| 04:42:40 | 4630.0 | 123 | AT | 4629.0 | 4630.0 | Buy | 377,893 | 1343 | LSE | |
| 04:42:36 | 4630.0 | 118 | AT | 4629.0 | 4630.0 | Buy | 377,770 | 1342 | LSE | |
| 04:42:35 | 4631.0 | 600 | AT | 4631.0 | 4632.0 | Sell | 377,652 | 1341 | LSE | |
| 04:42:35 | 4631.0 | 130 | AT | 4631.0 | 4632.0 | Sell | 377,052 | 1340 | LSE | |
| 04:41:14 | 4632.0 | 115 | AT | 4631.0 | 4632.0 | Buy | 376,922 | 1339 | LSE | |
| 04:41:11 | 4632.0 | 3 | AT | 4631.0 | 4632.0 | Buy | 376,807 | 1338 | LSE | |
| 04:41:00 | 4631.0 | 146 | AT | 4630.0 | 4631.0 | Buy | 376,804 | 1337 | LSE | |
| 04:41:00 | 4631.0 | 44 | AT | 4630.0 | 4631.0 | Buy | 376,658 | 1336 | LSE | |
| 04:40:43 | 4630.0 | 149 | AT | 4629.0 | 4630.0 | Buy | 376,614 | 1335 | LSE | |
| 04:40:42 | 4630.0 | 3 | AT | 4630.0 | 4631.0 | Sell | 376,465 | 1334 | LSE | |
| 04:40:42 | 4631.0 | 251 | AT | 4631.0 | 4632.0 | Sell | 376,462 | 1333 | LSE | |
| 04:40:42 | 4631.0 | 267 | AT | 4630.0 | 4631.0 | Buy | 376,211 | 1332 | LSE | |
| 04:40:42 | 4631.0 | 172 | AT | 4630.0 | 4631.0 | Buy | 375,944 | 1331 | LSE | |
| 04:40:28 | 4630.0 | 1233 | O | 4630.0 | 4631.0 | Sell | 375,772 | 1330 | LSE | |
| 04:40:18 | 4632.0 | 153 | AT | 4630.0 | 4632.0 | Buy | 374,539 | 1329 | LSE | |
| 04:40:18 | 4632.0 | 251 | AT | 4630.0 | 4632.0 | Buy | 374,386 | 1328 | LSE | |
| 04:40:18 | 4632.0 | 151 | AT | 4630.0 | 4632.0 | Buy | 374,135 | 1327 | LSE | |
| 04:40:18 | 4632.0 | 84 | AT | 4630.0 | 4632.0 | Buy | 373,984 | 1326 | LSE | |
| 04:40:18 | 4632.0 | 631 | AT | 4630.0 | 4632.0 | Buy | 373,900 | 1325 | LSE | |
| 04:40:14 | 4631.0 | 631 | AT | 4630.0 | 4631.0 | Buy | 373,269 | 1324 | LSE | |
| 04:40:09 | 4632.0 | 1 | AT | 4631.0 | 4632.0 | Buy | 372,638 | 1323 | LSE | |
| 04:40:07 | 4631.0 | 131 | AT | 4630.0 | 4631.0 | Buy | 372,637 | 1322 | LSE | |
| 04:40:07 | 4631.0 | 288 | AT | 4630.0 | 4631.0 | Buy | 372,506 | 1321 | LSE | |
| 04:40:07 | 4631.0 | 212 | AT | 4630.0 | 4631.0 | Buy | 372,218 | 1320 | LSE | |
| 04:40:07 | 4631.0 | 79 | AT | 4630.0 | 4631.0 | Buy | 372,006 | 1319 | LSE | |
| 04:38:24 | 4630.0 | 183 | AT | 4629.0 | 4630.0 | Buy | 371,927 | 1318 | LSE | |
| 04:38:24 | 4630.0 | 35 | AT | 4629.0 | 4630.0 | Buy | 371,744 | 1317 | LSE | |
| 04:38:24 | 4630.0 | 15 | AT | 4629.0 | 4630.0 | Buy | 371,709 | 1316 | LSE | |
| 04:38:24 | 4630.0 | 15 | AT | 4630.0 | 4631.0 | Sell | 371,694 | 1315 | LSE | |
| 04:38:20 | 4631.0 | 15 | AT | 4630.0 | 4631.0 | Buy | 371,679 | 1314 | LSE | |
| 04:38:20 | 4631.0 | 466 | AT | 4631.0 | 4632.0 | Sell | 371,664 | 1313 | LSE | |
| 04:38:20 | 4631.0 | 15 | AT | 4631.0 | 4632.0 | Sell | 371,198 | 1312 | LSE | |
| 04:37:41 | 4632.0 | 631 | AT | 4631.0 | 4632.0 | Buy | 371,183 | 1311 | LSE | |
| 04:37:41 | 4632.0 | 624 | AT | 4632.0 | 4633.0 | Sell | 370,552 | 1310 | LSE | |
| 04:37:41 | 4632.0 | 120 | AT | 4632.0 | 4633.0 | Sell | 369,928 | 1309 | LSE | |
| 04:37:26 | 4632.0 | 296 | AT | 4632.0 | 4634.0 | Sell | 369,808 | 1308 | LSE | |
| 04:37:26 | 4632.0 | 84 | AT | 4632.0 | 4634.0 | Sell | 369,512 | 1307 | LSE | |
| 04:37:26 | 4632.0 | 130 | AT | 4632.0 | 4634.0 | Sell | 369,428 | 1306 | LSE | |
| 04:36:29 | 4633.668 | 130 | O | 4634.0 | 4636.0 | Sell | 369,298 | 1305 | LSE | |
| 04:36:16 | 4634.0 | 251 | AT | 4633.0 | 4634.0 | Buy | 369,168 | 1304 | LSE | |
| 04:36:10 | 4634.0 | 497 | AT | 4634.0 | 4635.0 | Sell | 368,917 | 1303 | LSE | |
| 04:35:56 | 4634.0 | 40 | AT | 4634.0 | 4635.0 | Sell | 368,420 | 1302 | LSE | |
| 04:35:56 | 4634.0 | 25 | AT | 4634.0 | 4635.0 | Sell | 368,380 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
