Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:03 | 4617.0 | 1 | O | 4617.0 | 4618.0 | Sell | 912,698 | 3751 | LSE | |
| 09:00:53 | 4618.0 | 39 | AT | 4616.0 | 4618.0 | Buy | 912,697 | 3750 | LSE | |
| 09:00:53 | 4618.0 | 257 | AT | 4616.0 | 4618.0 | Buy | 912,658 | 3749 | LSE | |
| 09:00:53 | 4618.0 | 230 | AT | 4616.0 | 4618.0 | Buy | 912,401 | 3748 | LSE | |
| 09:00:53 | 4618.0 | 197 | AT | 4616.0 | 4618.0 | Buy | 912,171 | 3747 | LSE | |
| 09:00:53 | 4618.0 | 99 | AT | 4616.0 | 4618.0 | Buy | 911,974 | 3746 | LSE | |
| 09:00:53 | 4618.0 | 160 | AT | 4616.0 | 4618.0 | Buy | 911,875 | 3745 | LSE | |
| 09:00:53 | 4618.0 | 1018 | AT | 4616.0 | 4618.0 | Buy | 911,715 | 3744 | LSE | |
| 09:00:44 | 4616.78 | 1 | O | 4615.0 | 4617.0 | Buy | 910,697 | 3743 | LSE | |
| 09:00:33 | 4616.0 | 179 | AT | 4616.0 | 4617.0 | Sell | 910,696 | 3742 | LSE | |
| 09:00:33 | 4616.0 | 1018 | AT | 4616.0 | 4617.0 | Sell | 910,517 | 3741 | LSE | |
| 09:00:32 | 4617.0 | 3 | O | 4616.0 | 4617.0 | Buy | 909,499 | 3740 | LSE | |
| 09:00:27 | 4616.64 | 457 | O | 4616.0 | 4618.0 | Sell | 909,496 | 3739 | LSE | |
| 09:00:21 | 4616.0 | 20 | AT | 4616.0 | 4617.0 | Sell | 909,039 | 3738 | LSE | |
| 09:00:19 | 4618.0 | 178 | AT | 4618.0 | 4619.0 | Sell | 909,019 | 3737 | LSE | |
| 09:00:19 | 4618.0 | 163 | AT | 4618.0 | 4619.0 | Sell | 908,841 | 3736 | LSE | |
| 09:00:19 | 4618.0 | 1018 | AT | 4618.0 | 4619.0 | Sell | 908,678 | 3735 | LSE | |
| 09:00:15 | 4619.0 | 6 | AT | 4619.0 | 4620.0 | Sell | 907,660 | 3734 | LSE | |
| 09:00:15 | 4619.0 | 107 | AT | 4619.0 | 4620.0 | Sell | 907,654 | 3733 | LSE | |
| 09:00:15 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 907,547 | 3732 | LSE | |
| 09:00:15 | 4620.0 | 1018 | AT | 4620.0 | 4621.0 | Sell | 907,369 | 3731 | LSE | |
| 09:00:15 | 4620.0 | 2000 | AT | 4620.0 | 4621.0 | Sell | 906,351 | 3730 | LSE | |
| 09:00:10 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 904,351 | 3729 | LSE | |
| 09:00:02 | 4621.0 | 49 | AT | 4620.0 | 4621.0 | Buy | 904,173 | 3728 | LSE | |
| 09:00:02 | 4621.0 | 2 | AT | 4620.0 | 4621.0 | Buy | 904,124 | 3727 | LSE | |
| 09:00:02 | 4621.0 | 139 | AT | 4620.0 | 4621.0 | Buy | 904,122 | 3726 | LSE | |
| 09:00:02 | 4621.0 | 15 | AT | 4620.0 | 4621.0 | Buy | 903,983 | 3725 | LSE | |
| 09:00:02 | 4621.0 | 45 | AT | 4620.0 | 4621.0 | Buy | 903,968 | 3724 | LSE | |
| 09:00:02 | 4620.0 | 13 | AT | 4619.0 | 4620.0 | Buy | 903,923 | 3723 | LSE | |
| 09:00:01 | 4620.0 | 11 | AT | 4619.0 | 4620.0 | Buy | 903,910 | 3722 | LSE | |
| 09:00:01 | 4620.0 | 20 | AT | 4619.0 | 4620.0 | Buy | 903,899 | 3721 | LSE | |
| 09:00:01 | 4620.0 | 40 | AT | 4619.0 | 4620.0 | Buy | 903,879 | 3720 | LSE | |
| 09:00:01 | 4620.0 | 23 | AT | 4619.0 | 4620.0 | Buy | 903,839 | 3719 | LSE | |
| 09:00:01 | 4620.0 | 24 | AT | 4619.0 | 4620.0 | Buy | 903,816 | 3718 | LSE | |
| 09:00:01 | 4620.0 | 40 | AT | 4619.0 | 4620.0 | Buy | 903,792 | 3717 | LSE | |
| 09:00:01 | 4620.0 | 28 | AT | 4619.0 | 4620.0 | Buy | 903,752 | 3716 | LSE | |
| 09:00:01 | 4620.0 | 12 | AT | 4619.0 | 4620.0 | Buy | 903,724 | 3715 | LSE | |
| 09:00:01 | 4620.0 | 160 | AT | 4619.0 | 4620.0 | Buy | 903,712 | 3714 | LSE | |
| 09:00:01 | 4620.0 | 17 | AT | 4619.0 | 4620.0 | Buy | 903,552 | 3713 | LSE | |
| 09:00:01 | 4620.0 | 15 | AT | 4619.0 | 4620.0 | Buy | 903,535 | 3712 | LSE | |
| 09:00:01 | 4620.0 | 15 | AT | 4619.0 | 4620.0 | Buy | 903,520 | 3711 | LSE | |
| 09:00:01 | 4620.0 | 60 | AT | 4619.0 | 4620.0 | Buy | 903,505 | 3710 | LSE | |
| 09:00:01 | 4620.0 | 130 | AT | 4619.0 | 4620.0 | Buy | 903,445 | 3709 | LSE | |
| 09:00:01 | 4620.0 | 123 | AT | 4619.0 | 4620.0 | Buy | 903,315 | 3708 | LSE | |
| 09:00:01 | 4619.0 | 105 | AT | 4618.0 | 4619.0 | Buy | 903,192 | 3707 | LSE | |
| 09:00:01 | 4619.0 | 103 | AT | 4618.0 | 4619.0 | Buy | 903,087 | 3706 | LSE | |
| 09:00:01 | 4619.0 | 677 | AT | 4618.0 | 4619.0 | Buy | 902,984 | 3705 | LSE | |
| 08:59:59 | 4620.0 | 860 | AT | 4618.0 | 4620.0 | Buy | 902,307 | 3704 | LSE | |
| 08:59:59 | 4620.0 | 174 | AT | 4618.0 | 4620.0 | Buy | 901,447 | 3703 | LSE | |
| 08:59:59 | 4619.0 | 1018 | AT | 4618.0 | 4619.0 | Buy | 901,273 | 3702 | LSE | |
| 08:59:59 | 4619.0 | 189 | AT | 4618.0 | 4619.0 | Buy | 900,255 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
