Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:56 | 4634.0 | 25 | AT | 4634.0 | 4635.0 | Sell | 368,380 | 1301 | LSE | |
| 04:35:56 | 4634.0 | 281 | AT | 4634.0 | 4635.0 | Sell | 368,355 | 1300 | LSE | |
| 04:35:28 | 4634.64 | 245 | O | 4634.0 | 4635.0 | Buy | 368,074 | 1299 | LSE | |
| 04:35:12 | 4634.0 | 56 | AT | 4634.0 | 4635.0 | Sell | 367,829 | 1298 | LSE | |
| 04:34:58 | 4635.0 | 293 | AT | 4635.0 | 4636.0 | Sell | 367,773 | 1297 | LSE | |
| 04:34:58 | 4635.0 | 77 | AT | 4635.0 | 4636.0 | Sell | 367,480 | 1296 | LSE | |
| 04:34:32 | 4636.0 | 224 | AT | 4635.0 | 4636.0 | Buy | 367,403 | 1295 | LSE | |
| 04:34:24 | 4636.0 | 35 | AT | 4635.0 | 4636.0 | Buy | 367,179 | 1294 | LSE | |
| 04:34:24 | 4636.0 | 15 | AT | 4635.0 | 4636.0 | Buy | 367,144 | 1293 | LSE | |
| 04:34:24 | 4636.0 | 15 | AT | 4636.0 | 4637.0 | Sell | 367,129 | 1292 | LSE | |
| 04:34:13 | 4636.0 | 631 | AT | 4636.0 | 4637.0 | Sell | 367,114 | 1291 | LSE | |
| 04:34:13 | 4636.0 | 15 | AT | 4636.0 | 4637.0 | Sell | 366,483 | 1290 | LSE | |
| 04:34:13 | 4637.0 | 15 | AT | 4637.0 | 4638.0 | Sell | 366,468 | 1289 | LSE | |
| 04:34:13 | 4637.0 | 437 | AT | 4637.0 | 4639.0 | Sell | 366,453 | 1288 | LSE | |
| 04:34:13 | 4637.0 | 177 | AT | 4637.0 | 4639.0 | Sell | 366,016 | 1287 | LSE | |
| 04:34:13 | 4637.0 | 114 | AT | 4637.0 | 4639.0 | Sell | 365,839 | 1286 | LSE | |
| 04:34:13 | 4637.0 | 196 | AT | 4637.0 | 4639.0 | Sell | 365,725 | 1285 | LSE | |
| 04:34:13 | 4637.0 | 140 | AT | 4637.0 | 4639.0 | Sell | 365,529 | 1284 | LSE | |
| 04:34:13 | 4637.0 | 15 | AT | 4637.0 | 4639.0 | Sell | 365,389 | 1283 | LSE | |
| 04:34:13 | 4637.0 | 162 | AT | 4637.0 | 4639.0 | Sell | 365,374 | 1282 | LSE | |
| 04:34:13 | 4637.0 | 631 | AT | 4637.0 | 4639.0 | Sell | 365,212 | 1281 | LSE | |
| 04:34:05 | 4638.0 | 214 | AT | 4637.0 | 4638.0 | Buy | 364,581 | 1280 | LSE | |
| 04:33:56 | 4637.64 | 36 | O | 4637.0 | 4639.0 | Sell | 364,367 | 1279 | LSE | |
| 04:33:55 | 4638.0 | 410 | AT | 4638.0 | 4639.0 | Sell | 364,331 | 1278 | LSE | |
| 04:33:35 | 4639.0 | 338 | AT | 4639.0 | 4640.0 | Sell | 363,921 | 1277 | LSE | |
| 04:33:35 | 4639.0 | 3 | AT | 4638.0 | 4639.0 | Buy | 363,583 | 1276 | LSE | |
| 04:33:35 | 4639.0 | 709 | AT | 4638.0 | 4639.0 | Buy | 363,580 | 1275 | LSE | |
| 04:33:35 | 4639.0 | 185 | AT | 4638.0 | 4639.0 | Buy | 362,871 | 1274 | LSE | |
| 04:33:29 | 4638.0 | 631 | AT | 4637.0 | 4638.0 | Buy | 362,686 | 1273 | LSE | |
| 04:32:30 | 4638.748 | 273 | O | 4638.0 | 4640.0 | Sell | 362,055 | 1272 | LSE | |
| 04:32:10 | 4638.544 | 2003 | O | 4638.0 | 4640.0 | Sell | 361,782 | 1271 | LSE | |
| 04:31:57 | 4638.55 | 17 | O | 4638.0 | 4640.0 | Sell | 359,779 | 1270 | LSE | |
| 04:31:50 | 4639.604 | 650 | O | 4638.0 | 4640.0 | Buy | 359,762 | 1269 | LSE | |
| 04:31:44 | 4638.642 | 120 | O | 4638.0 | 4640.0 | Sell | 359,112 | 1268 | LSE | |
| 04:31:31 | 4640.0 | 50 | AT | 4639.0 | 4640.0 | Buy | 358,992 | 1267 | LSE | |
| 04:31:31 | 4640.0 | 15 | AT | 4640.0 | 4641.0 | Sell | 358,942 | 1266 | LSE | |
| 04:31:30 | 4641.0 | 190 | AT | 4641.0 | 4642.0 | Sell | 358,927 | 1265 | LSE | |
| 04:31:30 | 4641.0 | 123 | AT | 4641.0 | 4642.0 | Sell | 358,737 | 1264 | LSE | |
| 04:31:30 | 4641.0 | 368 | AT | 4641.0 | 4642.0 | Sell | 358,614 | 1263 | LSE | |
| 04:31:30 | 4641.0 | 15 | AT | 4641.0 | 4642.0 | Sell | 358,246 | 1262 | LSE | |
| 04:31:30 | 4641.0 | 546 | AT | 4641.0 | 4642.0 | Sell | 358,231 | 1261 | LSE | |
| 04:31:30 | 4641.0 | 306 | AT | 4641.0 | 4642.0 | Sell | 357,685 | 1260 | LSE | |
| 04:31:30 | 4641.0 | 28 | AT | 4641.0 | 4642.0 | Sell | 357,379 | 1259 | LSE | |
| 04:31:17 | 4642.0 | 25 | AT | 4642.0 | 4643.0 | Sell | 357,351 | 1258 | LSE | |
| 04:31:17 | 4642.0 | 15 | AT | 4642.0 | 4643.0 | Sell | 357,326 | 1257 | LSE | |
| 04:31:17 | 4642.0 | 513 | AT | 4642.0 | 4643.0 | Sell | 357,311 | 1256 | LSE | |
| 04:31:17 | 4642.0 | 15 | AT | 4642.0 | 4643.0 | Sell | 356,798 | 1255 | LSE | |
| 04:31:17 | 4642.0 | 159 | AT | 4642.0 | 4643.0 | Sell | 356,783 | 1254 | LSE | |
| 04:31:17 | 4642.0 | 195 | AT | 4642.0 | 4643.0 | Sell | 356,624 | 1253 | LSE | |
| 04:31:17 | 4642.0 | 631 | AT | 4642.0 | 4643.0 | Sell | 356,429 | 1252 | LSE | |
| 04:31:17 | 4642.0 | 192 | AT | 4642.0 | 4643.0 | Sell | 355,798 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
