Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:11 | 4617.0 | 1018 | AT | 4615.0 | 4617.0 | Buy | 1,129,432 | 4551 | LSE | |
| 09:32:11 | 4617.0 | 6 | AT | 4615.0 | 4617.0 | Buy | 1,128,414 | 4550 | LSE | |
| 09:32:10 | 4617.0 | 368 | AT | 4616.0 | 4617.0 | Buy | 1,128,408 | 4549 | LSE | |
| 09:32:10 | 4617.0 | 326 | AT | 4616.0 | 4617.0 | Buy | 1,128,040 | 4548 | LSE | |
| 09:32:10 | 4617.0 | 6 | AT | 4616.0 | 4617.0 | Buy | 1,127,714 | 4547 | LSE | |
| 09:32:08 | 4617.0 | 701 | AT | 4616.0 | 4617.0 | Buy | 1,127,708 | 4546 | LSE | |
| 09:32:08 | 4617.0 | 1180 | AT | 4617.0 | 4618.0 | Sell | 1,127,007 | 4545 | LSE | |
| 09:32:04 | 4617.0 | 11 | AT | 4617.0 | 4618.0 | Sell | 1,125,827 | 4544 | LSE | |
| 09:32:04 | 4617.0 | 250 | AT | 4617.0 | 4618.0 | Sell | 1,125,816 | 4543 | LSE | |
| 09:32:03 | 4617.0 | 559 | AT | 4617.0 | 4618.0 | Sell | 1,125,566 | 4542 | LSE | |
| 09:31:50 | 4617.0 | 80 | AT | 4616.0 | 4617.0 | Buy | 1,125,007 | 4541 | LSE | |
| 09:31:50 | 4617.0 | 364 | AT | 4616.0 | 4617.0 | Buy | 1,124,927 | 4540 | LSE | |
| 09:31:50 | 4617.0 | 720 | AT | 4616.0 | 4617.0 | Buy | 1,124,563 | 4539 | LSE | |
| 09:31:50 | 4617.0 | 16 | AT | 4616.0 | 4617.0 | Buy | 1,123,843 | 4538 | LSE | |
| 09:31:50 | 4617.0 | 119 | AT | 4616.0 | 4617.0 | Buy | 1,123,827 | 4537 | LSE | |
| 09:30:56 | 4616.0 | 1869 | AT | 4615.0 | 4616.0 | Buy | 1,123,708 | 4536 | LSE | |
| 09:30:56 | 4616.0 | 131 | AT | 4615.0 | 4616.0 | Buy | 1,121,839 | 4535 | LSE | |
| 09:30:55 | 4615.5 | 1362 | O | 4615.0 | 4616.0 | 1,121,708 | 4534 | LSE | ||
| 09:30:43 | 4616.0 | 3 | AT | 4616.0 | 4617.0 | Sell | 1,120,346 | 4533 | LSE | |
| 09:30:43 | 4616.0 | 119 | AT | 4616.0 | 4617.0 | Sell | 1,120,343 | 4532 | LSE | |
| 09:30:43 | 4616.0 | 12 | AT | 4616.0 | 4617.0 | Sell | 1,120,224 | 4531 | LSE | |
| 09:30:42 | 4618.0 | 167 | AT | 4618.0 | 4619.0 | Sell | 1,120,212 | 4530 | LSE | |
| 09:30:42 | 4618.0 | 191 | AT | 4618.0 | 4619.0 | Sell | 1,120,045 | 4529 | LSE | |
| 09:30:42 | 4618.0 | 179 | AT | 4616.0 | 4618.0 | Buy | 1,119,854 | 4528 | LSE | |
| 09:30:42 | 4618.0 | 192 | AT | 4616.0 | 4618.0 | Buy | 1,119,675 | 4527 | LSE | |
| 09:30:42 | 4618.0 | 191 | AT | 4616.0 | 4618.0 | Buy | 1,119,483 | 4526 | LSE | |
| 09:30:42 | 4618.0 | 113 | AT | 4616.0 | 4618.0 | Buy | 1,119,292 | 4525 | LSE | |
| 09:30:42 | 4618.0 | 116 | AT | 4616.0 | 4618.0 | Buy | 1,119,179 | 4524 | LSE | |
| 09:30:42 | 4618.0 | 1500 | AT | 4616.0 | 4618.0 | Buy | 1,119,063 | 4523 | LSE | |
| 09:30:42 | 4618.0 | 1815 | AT | 4616.0 | 4618.0 | Buy | 1,117,563 | 4522 | LSE | |
| 09:30:42 | 4618.0 | 1018 | AT | 4616.0 | 4618.0 | Buy | 1,115,748 | 4521 | LSE | |
| 09:30:42 | 4618.0 | 77 | AT | 4616.0 | 4618.0 | Buy | 1,114,730 | 4520 | LSE | |
| 09:30:42 | 4618.0 | 500 | AT | 4616.0 | 4618.0 | Buy | 1,114,653 | 4519 | LSE | |
| 09:30:42 | 4617.0 | 930 | AT | 4616.0 | 4617.0 | Buy | 1,114,153 | 4518 | LSE | |
| 09:30:06 | 4616.5 | 2230 | O | 4616.0 | 4617.0 | 1,113,223 | 4517 | LSE | ||
| 09:30:02 | 4617.0 | 215 | AT | 4617.0 | 4618.0 | Sell | 1,110,993 | 4516 | LSE | |
| 09:30:02 | 4617.0 | 480 | AT | 4617.0 | 4618.0 | Sell | 1,110,778 | 4515 | LSE | |
| 09:30:02 | 4617.0 | 544 | AT | 4616.0 | 4617.0 | Buy | 1,110,298 | 4514 | LSE | |
| 09:30:02 | 4617.0 | 100 | AT | 4617.0 | 4618.0 | Sell | 1,109,754 | 4513 | LSE | |
| 09:30:02 | 4617.0 | 17 | AT | 4617.0 | 4618.0 | Sell | 1,109,654 | 4512 | LSE | |
| 09:29:59 | 4617.0 | 166 | AT | 4617.0 | 4618.0 | Sell | 1,109,637 | 4511 | LSE | |
| 09:29:59 | 4617.0 | 644 | AT | 4617.0 | 4618.0 | Sell | 1,109,471 | 4510 | LSE | |
| 09:29:59 | 4617.0 | 1018 | AT | 4617.0 | 4618.0 | Sell | 1,108,827 | 4509 | LSE | |
| 09:29:59 | 4617.0 | 400 | AT | 4617.0 | 4618.0 | Sell | 1,107,809 | 4508 | LSE | |
| 09:29:55 | 4618.0 | 700 | AT | 4617.0 | 4618.0 | Buy | 1,107,409 | 4507 | LSE | |
| 09:29:55 | 4619.0 | 4 | AT | 4619.0 | 4620.0 | Sell | 1,106,709 | 4506 | LSE | |
| 09:29:55 | 4619.0 | 749 | AT | 4619.0 | 4620.0 | Sell | 1,106,705 | 4505 | LSE | |
| 09:29:55 | 4619.0 | 6 | AT | 4619.0 | 4620.0 | Sell | 1,105,956 | 4504 | LSE | |
| 09:29:50 | 4619.32 | 25 | O | 4619.0 | 4620.0 | Sell | 1,105,950 | 4503 | LSE | |
| 09:29:29 | 4619.0 | 65 | AT | 4619.0 | 4620.0 | Sell | 1,105,925 | 4502 | LSE | |
| 09:28:39 | 4620.0 | 65 | AT | 4619.0 | 4620.0 | Buy | 1,105,860 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
