Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:21 | 4617.0 | 4 | AT | 4617.0 | 4618.0 | Sell | 783,952 | 3301 | LSE | |
| 08:41:21 | 4617.0 | 178 | AT | 4617.0 | 4618.0 | Sell | 783,948 | 3300 | LSE | |
| 08:41:21 | 4617.0 | 185 | AT | 4617.0 | 4618.0 | Sell | 783,770 | 3299 | LSE | |
| 08:41:21 | 4617.0 | 164 | AT | 4617.0 | 4618.0 | Sell | 783,585 | 3298 | LSE | |
| 08:41:10 | 4619.0 | 113 | AT | 4619.0 | 4620.0 | Sell | 783,421 | 3297 | LSE | |
| 08:41:10 | 4619.0 | 128 | AT | 4618.0 | 4619.0 | Buy | 783,308 | 3296 | LSE | |
| 08:41:10 | 4619.0 | 152 | AT | 4618.0 | 4619.0 | Buy | 783,180 | 3295 | LSE | |
| 08:41:10 | 4619.0 | 173 | AT | 4618.0 | 4619.0 | Buy | 783,028 | 3294 | LSE | |
| 08:41:10 | 4619.0 | 375 | AT | 4618.0 | 4619.0 | Buy | 782,855 | 3293 | LSE | |
| 08:41:10 | 4619.0 | 72 | AT | 4618.0 | 4619.0 | Buy | 782,480 | 3292 | LSE | |
| 08:41:10 | 4619.0 | 18 | AT | 4618.0 | 4619.0 | Buy | 782,408 | 3291 | LSE | |
| 08:41:10 | 4619.0 | 150 | AT | 4618.0 | 4619.0 | Buy | 782,390 | 3290 | LSE | |
| 08:41:10 | 4619.0 | 16 | AT | 4618.0 | 4619.0 | Buy | 782,240 | 3289 | LSE | |
| 08:41:10 | 4619.0 | 512 | AT | 4618.0 | 4619.0 | Buy | 782,224 | 3288 | LSE | |
| 08:41:10 | 4619.0 | 60 | AT | 4618.0 | 4619.0 | Buy | 781,712 | 3287 | LSE | |
| 08:41:10 | 4619.0 | 65 | AT | 4618.0 | 4619.0 | Buy | 781,652 | 3286 | LSE | |
| 08:41:10 | 4619.0 | 28 | AT | 4618.0 | 4619.0 | Buy | 781,587 | 3285 | LSE | |
| 08:41:10 | 4619.0 | 16 | AT | 4618.0 | 4619.0 | Buy | 781,559 | 3284 | LSE | |
| 08:41:10 | 4619.0 | 25 | AT | 4618.0 | 4619.0 | Buy | 781,543 | 3283 | LSE | |
| 08:41:10 | 4619.0 | 13 | AT | 4618.0 | 4619.0 | Buy | 781,518 | 3282 | LSE | |
| 08:41:10 | 4619.0 | 266 | AT | 4618.0 | 4619.0 | Buy | 781,505 | 3281 | LSE | |
| 08:41:10 | 4619.0 | 913 | AT | 4618.0 | 4619.0 | Buy | 781,239 | 3280 | LSE | |
| 08:41:10 | 4619.0 | 2 | AT | 4618.0 | 4619.0 | Buy | 780,326 | 3279 | LSE | |
| 08:41:10 | 4618.0 | 74 | AT | 4617.0 | 4618.0 | Buy | 780,324 | 3278 | LSE | |
| 08:41:10 | 4618.0 | 1208 | AT | 4617.0 | 4618.0 | Buy | 780,250 | 3277 | LSE | |
| 08:41:10 | 4618.0 | 1232 | AT | 4617.0 | 4618.0 | Buy | 779,042 | 3276 | LSE | |
| 08:41:10 | 4618.0 | 89 | AT | 4617.0 | 4618.0 | Buy | 777,810 | 3275 | LSE | |
| 08:40:52 | 4618.0 | 2 | O | 4616.0 | 4618.0 | Buy | 777,721 | 3274 | LSE | |
| 08:40:38 | 4617.0 | 10 | AT | 4617.0 | 4618.0 | Sell | 777,719 | 3273 | LSE | |
| 08:40:37 | 4618.0 | 777 | AT | 4617.0 | 4618.0 | Buy | 777,709 | 3272 | LSE | |
| 08:40:37 | 4618.0 | 10 | AT | 4617.0 | 4618.0 | Buy | 776,932 | 3271 | LSE | |
| 08:40:37 | 4618.0 | 12 | AT | 4617.0 | 4618.0 | Buy | 776,922 | 3270 | LSE | |
| 08:40:37 | 4618.0 | 47 | AT | 4617.0 | 4618.0 | Buy | 776,910 | 3269 | LSE | |
| 08:40:37 | 4618.0 | 41 | AT | 4617.0 | 4618.0 | Buy | 776,863 | 3268 | LSE | |
| 08:40:37 | 4618.0 | 9 | AT | 4617.0 | 4618.0 | Buy | 776,822 | 3267 | LSE | |
| 08:40:37 | 4618.0 | 17 | AT | 4618.0 | 4619.0 | Sell | 776,813 | 3266 | LSE | |
| 08:40:37 | 4618.0 | 133 | AT | 4618.0 | 4619.0 | Sell | 776,796 | 3265 | LSE | |
| 08:40:37 | 4618.0 | 23 | AT | 4618.0 | 4619.0 | Sell | 776,663 | 3264 | LSE | |
| 08:40:37 | 4618.0 | 50 | AT | 4617.0 | 4618.0 | Buy | 776,640 | 3263 | LSE | |
| 08:40:37 | 4618.0 | 270 | AT | 4617.0 | 4618.0 | Buy | 776,590 | 3262 | LSE | |
| 08:40:37 | 4618.0 | 13 | AT | 4618.0 | 4619.0 | Sell | 776,320 | 3261 | LSE | |
| 08:40:37 | 4618.0 | 24 | AT | 4618.0 | 4619.0 | Sell | 776,307 | 3260 | LSE | |
| 08:40:32 | 4618.0 | 278 | AT | 4618.0 | 4619.0 | Sell | 776,283 | 3259 | LSE | |
| 08:40:32 | 4618.0 | 11 | AT | 4618.0 | 4619.0 | Sell | 776,005 | 3258 | LSE | |
| 08:40:32 | 4618.0 | 10 | AT | 4618.0 | 4619.0 | Sell | 775,994 | 3257 | LSE | |
| 08:40:28 | 4618.0 | 30 | AT | 4618.0 | 4619.0 | Sell | 775,984 | 3256 | LSE | |
| 08:40:28 | 4618.0 | 444 | AT | 4618.0 | 4619.0 | Sell | 775,954 | 3255 | LSE | |
| 08:40:27 | 4618.641 | 25 | O | 4618.0 | 4619.0 | Buy | 775,510 | 3254 | LSE | |
| 08:40:25 | 4618.0 | 1190 | AT | 4618.0 | 4619.0 | Sell | 775,485 | 3253 | LSE | |
| 08:40:25 | 4619.0 | 181 | AT | 4618.0 | 4619.0 | Buy | 774,295 | 3252 | LSE | |
| 08:40:25 | 4619.0 | 160 | AT | 4618.0 | 4619.0 | Buy | 774,114 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
