Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:06 | 4619.0 | 109 | AT | 4617.0 | 4619.0 | Buy | 701,414 | 2901 | LSE | |
| 08:33:51 | 4619.0 | 585 | AT | 4617.0 | 4619.0 | Buy | 701,305 | 2900 | LSE | |
| 08:33:51 | 4618.0 | 260 | AT | 4618.0 | 4619.0 | Sell | 700,720 | 2899 | LSE | |
| 08:33:46 | 4619.0 | 111 | AT | 4618.0 | 4619.0 | Buy | 700,460 | 2898 | LSE | |
| 08:33:46 | 4619.0 | 84 | AT | 4618.0 | 4619.0 | Buy | 700,349 | 2897 | LSE | |
| 08:33:46 | 4619.0 | 286 | AT | 4618.0 | 4619.0 | Buy | 700,265 | 2896 | LSE | |
| 08:33:46 | 4619.0 | 219 | AT | 4618.0 | 4619.0 | Buy | 699,979 | 2895 | LSE | |
| 08:33:30 | 4619.0 | 159 | AT | 4618.0 | 4619.0 | Buy | 699,760 | 2894 | LSE | |
| 08:33:30 | 4619.0 | 159 | AT | 4618.0 | 4619.0 | Buy | 699,601 | 2893 | LSE | |
| 08:33:30 | 4619.0 | 371 | AT | 4618.0 | 4619.0 | Buy | 699,442 | 2892 | LSE | |
| 08:33:30 | 4619.0 | 246 | AT | 4618.0 | 4619.0 | Buy | 699,071 | 2891 | LSE | |
| 08:33:30 | 4619.0 | 83 | AT | 4618.0 | 4619.0 | Buy | 698,825 | 2890 | LSE | |
| 08:33:29 | 4619.0 | 84 | AT | 4617.0 | 4619.0 | Buy | 698,742 | 2889 | LSE | |
| 08:33:29 | 4619.0 | 194 | AT | 4617.0 | 4619.0 | Buy | 698,658 | 2888 | LSE | |
| 08:33:29 | 4619.0 | 169 | AT | 4617.0 | 4619.0 | Buy | 698,464 | 2887 | LSE | |
| 08:33:29 | 4619.0 | 253 | AT | 4617.0 | 4619.0 | Buy | 698,295 | 2886 | LSE | |
| 08:33:28 | 4618.0 | 200 | AT | 4618.0 | 4619.0 | Sell | 698,042 | 2885 | LSE | |
| 08:33:28 | 4618.0 | 170 | AT | 4618.0 | 4619.0 | Sell | 697,842 | 2884 | LSE | |
| 08:33:19 | 4620.0 | 19 | AT | 4619.0 | 4620.0 | Buy | 697,672 | 2883 | LSE | |
| 08:33:17 | 4621.0 | 159 | AT | 4619.0 | 4621.0 | Buy | 697,653 | 2882 | LSE | |
| 08:33:17 | 4621.0 | 161 | AT | 4619.0 | 4621.0 | Buy | 697,494 | 2881 | LSE | |
| 08:33:17 | 4621.0 | 180 | AT | 4619.0 | 4621.0 | Buy | 697,333 | 2880 | LSE | |
| 08:33:17 | 4621.0 | 200 | AT | 4619.0 | 4621.0 | Buy | 697,153 | 2879 | LSE | |
| 08:33:17 | 4621.0 | 264 | AT | 4619.0 | 4621.0 | Buy | 696,953 | 2878 | LSE | |
| 08:33:17 | 4621.0 | 183 | AT | 4619.0 | 4621.0 | Buy | 696,689 | 2877 | LSE | |
| 08:33:17 | 4620.0 | 244 | AT | 4619.0 | 4620.0 | Buy | 696,506 | 2876 | LSE | |
| 08:33:17 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 696,262 | 2875 | LSE | |
| 08:33:01 | 4620.0 | 505 | AT | 4618.0 | 4620.0 | Buy | 696,253 | 2874 | LSE | |
| 08:33:01 | 4620.0 | 26 | AT | 4618.0 | 4620.0 | Buy | 695,748 | 2873 | LSE | |
| 08:33:01 | 4620.0 | 169 | AT | 4618.0 | 4620.0 | Buy | 695,722 | 2872 | LSE | |
| 08:32:58 | 4620.0 | 655 | AT | 4618.0 | 4620.0 | Buy | 695,553 | 2871 | LSE | |
| 08:32:58 | 4620.0 | 408 | AT | 4618.0 | 4620.0 | Buy | 694,898 | 2870 | LSE | |
| 08:32:57 | 4620.0 | 242 | AT | 4618.0 | 4620.0 | Buy | 694,490 | 2869 | LSE | |
| 08:32:57 | 4620.0 | 192 | AT | 4618.0 | 4620.0 | Buy | 694,248 | 2868 | LSE | |
| 08:32:57 | 4620.0 | 188 | AT | 4618.0 | 4620.0 | Buy | 694,056 | 2867 | LSE | |
| 08:32:53 | 4619.0 | 179 | AT | 4618.0 | 4619.0 | Buy | 693,868 | 2866 | LSE | |
| 08:32:53 | 4619.0 | 236 | AT | 4618.0 | 4619.0 | Buy | 693,689 | 2865 | LSE | |
| 08:32:52 | 4619.0 | 270 | AT | 4618.0 | 4619.0 | Buy | 693,453 | 2864 | LSE | |
| 08:32:52 | 4619.0 | 198 | AT | 4618.0 | 4619.0 | Buy | 693,183 | 2863 | LSE | |
| 08:32:52 | 4619.0 | 232 | AT | 4618.0 | 4619.0 | Buy | 692,985 | 2862 | LSE | |
| 08:32:48 | 4619.0 | 10 | AT | 4618.0 | 4619.0 | Buy | 692,753 | 2861 | LSE | |
| 08:32:48 | 4619.0 | 10 | AT | 4618.0 | 4619.0 | Buy | 692,743 | 2860 | LSE | |
| 08:32:48 | 4619.0 | 18 | AT | 4618.0 | 4619.0 | Buy | 692,733 | 2859 | LSE | |
| 08:32:48 | 4619.0 | 12 | AT | 4618.0 | 4619.0 | Buy | 692,715 | 2858 | LSE | |
| 08:32:48 | 4619.0 | 15 | AT | 4618.0 | 4619.0 | Buy | 692,703 | 2857 | LSE | |
| 08:32:48 | 4619.0 | 36 | AT | 4618.0 | 4619.0 | Buy | 692,688 | 2856 | LSE | |
| 08:32:40 | 4620.0 | 50 | AT | 4619.0 | 4620.0 | Buy | 692,652 | 2855 | LSE | |
| 08:32:40 | 4620.0 | 650 | AT | 4619.0 | 4620.0 | Buy | 692,602 | 2854 | LSE | |
| 08:32:40 | 4620.0 | 17 | AT | 4620.0 | 4621.0 | Sell | 691,952 | 2853 | LSE | |
| 08:32:40 | 4620.0 | 24 | AT | 4620.0 | 4621.0 | Sell | 691,935 | 2852 | LSE | |
| 08:32:40 | 4620.0 | 41 | AT | 4620.0 | 4621.0 | Sell | 691,911 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
