Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:17 | 4631.0 | 204 | AT | 4631.0 | 4632.0 | Sell | 431,503 | 1601 | LSE | |
| 05:13:17 | 4631.0 | 346 | AT | 4631.0 | 4632.0 | Sell | 431,299 | 1600 | LSE | |
| 05:13:17 | 4631.0 | 17 | AT | 4631.0 | 4632.0 | Sell | 430,953 | 1599 | LSE | |
| 05:13:17 | 4631.0 | 1950 | AT | 4631.0 | 4632.0 | Sell | 430,936 | 1598 | LSE | |
| 05:13:17 | 4631.0 | 347 | AT | 4631.0 | 4632.0 | Sell | 428,986 | 1597 | LSE | |
| 05:13:17 | 4631.0 | 111 | AT | 4631.0 | 4632.0 | Sell | 428,639 | 1596 | LSE | |
| 05:13:08 | 4632.0 | 16 | AT | 4631.0 | 4632.0 | Buy | 428,528 | 1595 | LSE | |
| 05:13:08 | 4632.0 | 120 | AT | 4631.0 | 4632.0 | Buy | 428,512 | 1594 | LSE | |
| 05:12:38 | 4631.999 | 4 | O | 4631.0 | 4632.0 | Buy | 428,392 | 1593 | LSE | |
| 05:11:46 | 4632.0 | 102 | AT | 4631.0 | 4632.0 | Buy | 428,388 | 1592 | LSE | |
| 05:11:46 | 4632.0 | 233 | AT | 4632.0 | 4633.0 | Sell | 428,286 | 1591 | LSE | |
| 05:11:08 | 4632.0 | 125 | AT | 4631.0 | 4632.0 | Buy | 428,053 | 1590 | LSE | |
| 05:11:02 | 4632.0 | 300 | AT | 4632.0 | 4633.0 | Sell | 427,928 | 1589 | LSE | |
| 05:10:59 | 4632.0 | 16 | AT | 4631.0 | 4632.0 | Buy | 427,628 | 1588 | LSE | |
| 05:10:59 | 4632.0 | 106 | AT | 4631.0 | 4632.0 | Buy | 427,612 | 1587 | LSE | |
| 05:10:58 | 4631.0 | 126 | AT | 4630.0 | 4631.0 | Buy | 427,506 | 1586 | LSE | |
| 05:10:24 | 4630.0 | 112 | AT | 4629.0 | 4630.0 | Buy | 427,380 | 1585 | LSE | |
| 05:10:13 | 4629.0 | 209 | O | 4629.0 | 4630.0 | Sell | 427,268 | 1584 | LSE | |
| 05:10:07 | 4629.0 | 112 | AT | 4628.0 | 4629.0 | Buy | 427,059 | 1583 | LSE | |
| 05:10:05 | 4628.0 | 100 | AT | 4627.0 | 4628.0 | Buy | 426,947 | 1582 | LSE | |
| 05:10:05 | 4628.0 | 255 | AT | 4627.0 | 4628.0 | Buy | 426,847 | 1581 | LSE | |
| 05:10:05 | 4628.0 | 122 | AT | 4627.0 | 4628.0 | Buy | 426,592 | 1580 | LSE | |
| 05:10:05 | 4628.0 | 255 | AT | 4627.0 | 4628.0 | Buy | 426,470 | 1579 | LSE | |
| 05:10:05 | 4628.0 | 131 | AT | 4627.0 | 4628.0 | Buy | 426,215 | 1578 | LSE | |
| 05:10:05 | 4628.0 | 231 | AT | 4627.0 | 4628.0 | Buy | 426,084 | 1577 | LSE | |
| 05:10:05 | 4628.0 | 84 | AT | 4627.0 | 4628.0 | Buy | 425,853 | 1576 | LSE | |
| 05:10:05 | 4628.0 | 165 | AT | 4627.0 | 4628.0 | Buy | 425,769 | 1575 | LSE | |
| 05:10:05 | 4628.0 | 185 | AT | 4627.0 | 4628.0 | Buy | 425,604 | 1574 | LSE | |
| 05:10:05 | 4628.0 | 473 | AT | 4627.0 | 4628.0 | Buy | 425,419 | 1573 | LSE | |
| 05:10:05 | 4628.0 | 141 | AT | 4627.0 | 4628.0 | Buy | 424,946 | 1572 | LSE | |
| 05:10:05 | 4627.0 | 124 | AT | 4626.0 | 4627.0 | Buy | 424,805 | 1571 | LSE | |
| 05:09:42 | 4626.0 | 185 | AT | 4625.0 | 4626.0 | Buy | 424,681 | 1570 | LSE | |
| 05:09:42 | 4626.0 | 187 | AT | 4625.0 | 4626.0 | Buy | 424,496 | 1569 | LSE | |
| 05:09:42 | 4625.0 | 255 | AT | 4624.0 | 4625.0 | Buy | 424,309 | 1568 | LSE | |
| 05:09:42 | 4625.0 | 124 | AT | 4624.0 | 4625.0 | Buy | 424,054 | 1567 | LSE | |
| 05:09:39 | 4624.0 | 52 | AT | 4623.0 | 4624.0 | Buy | 423,930 | 1566 | LSE | |
| 05:09:39 | 4624.0 | 72 | AT | 4623.0 | 4624.0 | Buy | 423,878 | 1565 | LSE | |
| 05:09:39 | 4624.0 | 259 | AT | 4623.0 | 4624.0 | Buy | 423,806 | 1564 | LSE | |
| 05:09:25 | 4624.0 | 336 | AT | 4623.0 | 4624.0 | Buy | 423,547 | 1563 | LSE | |
| 05:09:25 | 4624.0 | 124 | AT | 4623.0 | 4624.0 | Buy | 423,211 | 1562 | LSE | |
| 05:09:25 | 4624.0 | 473 | AT | 4623.0 | 4624.0 | Buy | 423,087 | 1561 | LSE | |
| 05:09:18 | 4623.0 | 420 | AT | 4622.0 | 4623.0 | Buy | 422,614 | 1560 | LSE | |
| 05:09:18 | 4623.0 | 15 | AT | 4622.0 | 4623.0 | Buy | 422,194 | 1559 | LSE | |
| 05:09:15 | 4622.0 | 147 | AT | 4621.0 | 4622.0 | Buy | 422,179 | 1558 | LSE | |
| 05:09:15 | 4622.0 | 42 | AT | 4621.0 | 4622.0 | Buy | 422,032 | 1557 | LSE | |
| 05:09:15 | 4622.0 | 32 | AT | 4621.0 | 4622.0 | Buy | 421,990 | 1556 | LSE | |
| 05:07:20 | 4622.0 | 50 | AT | 4621.0 | 4622.0 | Buy | 421,958 | 1555 | LSE | |
| 05:07:17 | 4621.32 | 300 | O | 4621.0 | 4622.0 | Sell | 421,908 | 1554 | LSE | |
| 05:06:47 | 4621.0 | 327 | O | 4621.0 | 4622.0 | Sell | 421,608 | 1553 | LSE | |
| 05:06:14 | 4622.0 | 231 | AT | 4621.0 | 4622.0 | Buy | 421,281 | 1552 | LSE | |
| 05:06:14 | 4622.0 | 121 | AT | 4621.0 | 4622.0 | Buy | 421,050 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
