Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:08:54 | 4626.98 | 21 | O | 4626.0 | 4628.0 | Sell | 624,878 | 2501 | LSE | |
| 08:08:11 | 4625.684 | 239 | O | 4625.0 | 4627.0 | Sell | 624,857 | 2500 | LSE | |
| 08:06:48 | 4625.0 | 36 | AT | 4624.0 | 4625.0 | Buy | 624,618 | 2499 | LSE | |
| 08:06:48 | 4625.0 | 166 | AT | 4624.0 | 4625.0 | Buy | 624,582 | 2498 | LSE | |
| 08:06:05 | 4625.0 | 268 | AT | 4625.0 | 4626.0 | Sell | 624,416 | 2497 | LSE | |
| 08:04:50 | 4625.0 | 16 | AT | 4624.0 | 4625.0 | Buy | 624,148 | 2496 | LSE | |
| 08:04:50 | 4625.0 | 16 | AT | 4624.0 | 4625.0 | Buy | 624,132 | 2495 | LSE | |
| 08:04:50 | 4625.0 | 139 | AT | 4624.0 | 4625.0 | Buy | 624,116 | 2494 | LSE | |
| 08:04:36 | 4624.0 | 274 | AT | 4624.0 | 4625.0 | Sell | 623,977 | 2493 | LSE | |
| 08:04:36 | 4624.0 | 120 | AT | 4624.0 | 4625.0 | Sell | 623,703 | 2492 | LSE | |
| 08:04:36 | 4624.0 | 84 | AT | 4624.0 | 4625.0 | Sell | 623,583 | 2491 | LSE | |
| 08:04:36 | 4624.0 | 159 | AT | 4624.0 | 4625.0 | Sell | 623,499 | 2490 | LSE | |
| 08:04:36 | 4624.0 | 280 | AT | 4624.0 | 4625.0 | Sell | 623,340 | 2489 | LSE | |
| 08:04:36 | 4624.0 | 416 | AT | 4624.0 | 4625.0 | Sell | 623,060 | 2488 | LSE | |
| 08:04:36 | 4625.0 | 256 | AT | 4625.0 | 4626.0 | Sell | 622,644 | 2487 | LSE | |
| 08:04:06 | 4626.0 | 1000 | AT | 4626.0 | 4627.0 | Sell | 622,388 | 2486 | LSE | |
| 08:04:00 | 4628.0 | 150 | AT | 4626.0 | 4628.0 | Buy | 621,388 | 2485 | LSE | |
| 08:03:43 | 4626.0 | 512 | O | 4626.0 | 4628.0 | Sell | 621,238 | 2484 | LSE | |
| 08:03:43 | 4626.0 | 512 | O | 4626.0 | 4628.0 | Sell | 620,726 | 2483 | LSE | |
| 08:03:43 | 4626.0 | 518 | O | 4626.0 | 4628.0 | Sell | 620,214 | 2482 | LSE | |
| 08:03:43 | 4626.0 | 518 | O | 4626.0 | 4628.0 | Sell | 619,696 | 2481 | LSE | |
| 08:03:27 | 4625.0 | 106 | O | 4624.0 | 4626.0 | 619,178 | 2480 | LSE | ||
| 08:03:04 | 4624.0 | 129 | AT | 4623.0 | 4624.0 | Buy | 619,072 | 2479 | LSE | |
| 08:03:00 | 4623.444 | 54 | O | 4623.0 | 4625.0 | Sell | 618,943 | 2478 | LSE | |
| 08:02:15 | 4624.0 | 4 | AT | 4623.0 | 4624.0 | Buy | 618,889 | 2477 | LSE | |
| 08:02:15 | 4624.0 | 14 | AT | 4623.0 | 4624.0 | Buy | 618,885 | 2476 | LSE | |
| 08:02:00 | 4623.0 | 1 | O | 4623.0 | 4624.0 | Sell | 618,871 | 2475 | LSE | |
| 08:01:30 | 4624.0 | 120 | AT | 4623.0 | 4624.0 | Buy | 618,870 | 2474 | LSE | |
| 08:01:30 | 4624.0 | 132 | AT | 4623.0 | 4624.0 | Buy | 618,750 | 2473 | LSE | |
| 08:01:30 | 4624.0 | 223 | AT | 4623.0 | 4624.0 | Buy | 618,618 | 2472 | LSE | |
| 08:00:24 | 4623.0 | 75 | AT | 4622.0 | 4623.0 | Buy | 618,395 | 2471 | LSE | |
| 08:00:24 | 4623.0 | 4 | AT | 4622.0 | 4623.0 | Buy | 618,320 | 2470 | LSE | |
| 08:00:24 | 4623.0 | 356 | AT | 4622.0 | 4623.0 | Buy | 618,316 | 2469 | LSE | |
| 07:57:45 | 4622.0 | 190 | AT | 4621.0 | 4622.0 | Buy | 617,960 | 2468 | LSE | |
| 07:57:45 | 4622.0 | 6 | AT | 4621.0 | 4622.0 | Buy | 617,770 | 2467 | LSE | |
| 07:56:22 | 4622.0 | 43 | AT | 4622.0 | 4623.0 | Sell | 617,764 | 2466 | LSE | |
| 07:56:22 | 4622.0 | 233 | AT | 4622.0 | 4623.0 | Sell | 617,721 | 2465 | LSE | |
| 07:56:22 | 4622.0 | 532 | AT | 4622.0 | 4623.0 | Sell | 617,488 | 2464 | LSE | |
| 07:56:22 | 4622.0 | 240 | AT | 4622.0 | 4623.0 | Sell | 616,956 | 2463 | LSE | |
| 07:56:22 | 4622.0 | 120 | AT | 4622.0 | 4623.0 | Sell | 616,716 | 2462 | LSE | |
| 07:55:15 | 4621.0 | 234 | AT | 4620.0 | 4621.0 | Buy | 616,596 | 2461 | LSE | |
| 07:54:45 | 4621.0 | 139 | AT | 4620.0 | 4621.0 | Buy | 616,362 | 2460 | LSE | |
| 07:54:04 | 4620.996 | 1 | O | 4620.0 | 4621.0 | Buy | 616,223 | 2459 | LSE | |
| 07:53:50 | 4621.0 | 150 | AT | 4620.0 | 4621.0 | Buy | 616,222 | 2458 | LSE | |
| 07:53:50 | 4621.0 | 8 | AT | 4620.0 | 4621.0 | Buy | 616,072 | 2457 | LSE | |
| 07:53:45 | 4621.0 | 7 | AT | 4621.0 | 4622.0 | Sell | 616,064 | 2456 | LSE | |
| 07:53:45 | 4621.0 | 323 | AT | 4621.0 | 4622.0 | Sell | 616,057 | 2455 | LSE | |
| 07:53:33 | 4622.0 | 169 | AT | 4621.0 | 4622.0 | Buy | 615,734 | 2454 | LSE | |
| 07:53:11 | 4623.0 | 416 | AT | 4623.0 | 4624.0 | Sell | 615,565 | 2453 | LSE | |
| 07:53:11 | 4623.0 | 59 | AT | 4622.0 | 4623.0 | Buy | 615,149 | 2452 | LSE | |
| 07:53:11 | 4623.0 | 100 | AT | 4622.0 | 4623.0 | Buy | 615,090 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
