Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:21 | 4655.0 | 81 | AT | 4654.0 | 4655.0 | Buy | 209,229 | 651 | LSE | |
| 03:00:21 | 4655.0 | 167 | AT | 4654.0 | 4655.0 | Buy | 209,148 | 650 | LSE | |
| 03:00:21 | 4655.0 | 338 | AT | 4654.0 | 4655.0 | Buy | 208,981 | 649 | LSE | |
| 03:00:21 | 4655.0 | 200 | AT | 4653.0 | 4655.0 | Buy | 208,643 | 648 | LSE | |
| 03:00:10 | 4654.0 | 225 | AT | 4654.0 | 4655.0 | Sell | 208,443 | 647 | LSE | |
| 03:00:10 | 4654.0 | 10 | AT | 4654.0 | 4655.0 | Sell | 208,218 | 646 | LSE | |
| 03:00:06 | 4654.0 | 29 | AT | 4654.0 | 4655.0 | Sell | 208,208 | 645 | LSE | |
| 03:00:06 | 4654.0 | 124 | O | 4654.0 | 4655.0 | Sell | 208,179 | 644 | LSE | |
| 02:59:53 | 4655.0 | 368 | AT | 4655.0 | 4656.0 | Sell | 208,055 | 643 | LSE | |
| 02:59:53 | 4655.0 | 484 | AT | 4655.0 | 4656.0 | Sell | 207,687 | 642 | LSE | |
| 02:59:52 | 4655.0 | 30 | AT | 4655.0 | 4656.0 | Sell | 207,203 | 641 | LSE | |
| 02:59:09 | 4655.0 | 538 | AT | 4654.0 | 4655.0 | Buy | 207,173 | 640 | LSE | |
| 02:59:09 | 4655.0 | 166 | AT | 4655.0 | 4656.0 | Sell | 206,635 | 639 | LSE | |
| 02:58:55 | 4657.0 | 58 | AT | 4655.0 | 4657.0 | Buy | 206,469 | 638 | LSE | |
| 02:58:08 | 4655.0 | 90 | AT | 4655.0 | 4656.0 | Sell | 206,411 | 637 | LSE | |
| 02:58:05 | 4655.0 | 213 | AT | 4655.0 | 4656.0 | Sell | 206,321 | 636 | LSE | |
| 02:58:05 | 4655.0 | 283 | AT | 4655.0 | 4656.0 | Sell | 206,108 | 635 | LSE | |
| 02:58:00 | 4656.0 | 219 | AT | 4656.0 | 4657.0 | Sell | 205,825 | 634 | LSE | |
| 02:58:00 | 4656.0 | 29 | AT | 4656.0 | 4657.0 | Sell | 205,606 | 633 | LSE | |
| 02:57:12 | 4656.0 | 38 | AT | 4656.0 | 4657.0 | Sell | 205,577 | 632 | LSE | |
| 02:55:54 | 4655.0 | 1000 | AT | 4654.0 | 4655.0 | Buy | 205,539 | 631 | LSE | |
| 02:55:54 | 4655.0 | 500 | AT | 4654.0 | 4655.0 | Buy | 204,539 | 630 | LSE | |
| 02:55:27 | 4653.0 | 1 | O | 4653.0 | 4655.0 | Sell | 204,039 | 629 | LSE | |
| 02:55:25 | 4654.86 | 610 | O | 4653.0 | 4655.0 | Buy | 204,038 | 628 | LSE | |
| 02:55:19 | 4653.0 | 1 | O | 4653.0 | 4655.0 | Sell | 203,428 | 627 | LSE | |
| 02:55:14 | 4654.0 | 465 | AT | 4653.0 | 4654.0 | Buy | 203,427 | 626 | LSE | |
| 02:55:14 | 4654.0 | 266 | AT | 4653.0 | 4654.0 | Buy | 202,962 | 625 | LSE | |
| 02:55:14 | 4654.0 | 67 | AT | 4653.0 | 4654.0 | Buy | 202,696 | 624 | LSE | |
| 02:55:10 | 4654.0 | 754 | AT | 4654.0 | 4655.0 | Sell | 202,629 | 623 | LSE | |
| 02:55:10 | 4654.0 | 166 | AT | 4654.0 | 4655.0 | Sell | 201,875 | 622 | LSE | |
| 02:55:10 | 4654.0 | 412 | AT | 4654.0 | 4655.0 | Sell | 201,709 | 621 | LSE | |
| 02:54:13 | 4655.0 | 74 | AT | 4655.0 | 4656.0 | Sell | 201,297 | 620 | LSE | |
| 02:54:13 | 4655.0 | 464 | AT | 4655.0 | 4656.0 | Sell | 201,223 | 619 | LSE | |
| 02:54:13 | 4655.0 | 216 | AT | 4655.0 | 4656.0 | Sell | 200,759 | 618 | LSE | |
| 02:54:13 | 4655.0 | 90 | AT | 4655.0 | 4656.0 | Sell | 200,543 | 617 | LSE | |
| 02:53:02 | 4655.0 | 352 | AT | 4655.0 | 4657.0 | Sell | 200,453 | 616 | LSE | |
| 02:53:00 | 4656.0 | 120 | AT | 4656.0 | 4657.0 | Sell | 200,101 | 615 | LSE | |
| 02:53:00 | 4656.0 | 2 | AT | 4656.0 | 4657.0 | Sell | 199,981 | 614 | LSE | |
| 02:52:26 | 4656.0 | 221 | AT | 4656.0 | 4657.0 | Sell | 199,979 | 613 | LSE | |
| 02:51:44 | 4657.0 | 140 | AT | 4657.0 | 4658.0 | Sell | 199,758 | 612 | LSE | |
| 02:51:43 | 4657.32 | 300 | O | 4657.0 | 4658.0 | Sell | 199,618 | 611 | LSE | |
| 02:50:53 | 4656.0 | 21 | AT | 4656.0 | 4658.0 | Sell | 199,318 | 610 | LSE | |
| 02:50:53 | 4656.0 | 160 | AT | 4656.0 | 4658.0 | Sell | 199,297 | 609 | LSE | |
| 02:50:52 | 4657.0 | 87 | AT | 4657.0 | 4658.0 | Sell | 199,137 | 608 | LSE | |
| 02:50:52 | 4657.0 | 688 | AT | 4657.0 | 4658.0 | Sell | 199,050 | 607 | LSE | |
| 02:49:34 | 4657.0 | 50 | AT | 4657.0 | 4658.0 | Sell | 198,362 | 606 | LSE | |
| 02:49:34 | 4657.0 | 85 | AT | 4657.0 | 4658.0 | Sell | 198,312 | 605 | LSE | |
| 02:49:34 | 4657.0 | 2 | AT | 4657.0 | 4658.0 | Sell | 198,227 | 604 | LSE | |
| 02:48:52 | 4656.0 | 16 | AT | 4656.0 | 4658.0 | Sell | 198,225 | 603 | LSE | |
| 02:48:44 | 4656.0 | 200 | AT | 4655.0 | 4656.0 | Buy | 198,209 | 602 | LSE | |
| 02:48:44 | 4656.0 | 61 | AT | 4656.0 | 4657.0 | Sell | 198,009 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
