Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:55 | 4648.0 | 538 | AT | 4648.0 | 4650.0 | Sell | 226,747 | 751 | LSE | |
| 03:08:55 | 4648.0 | 138 | AT | 4648.0 | 4650.0 | Sell | 226,209 | 750 | LSE | |
| 03:08:42 | 4649.0 | 32 | AT | 4648.0 | 4649.0 | Buy | 226,071 | 749 | LSE | |
| 03:08:42 | 4649.0 | 184 | AT | 4648.0 | 4649.0 | Buy | 226,039 | 748 | LSE | |
| 03:08:42 | 4649.0 | 292 | AT | 4648.0 | 4649.0 | Buy | 225,855 | 747 | LSE | |
| 03:08:42 | 4649.0 | 327 | AT | 4648.0 | 4649.0 | Buy | 225,563 | 746 | LSE | |
| 03:08:42 | 4649.0 | 227 | AT | 4648.0 | 4649.0 | Buy | 225,236 | 745 | LSE | |
| 03:08:05 | 4648.0 | 500 | AT | 4647.0 | 4648.0 | Buy | 225,009 | 744 | LSE | |
| 03:08:05 | 4648.0 | 260 | AT | 4647.0 | 4648.0 | Buy | 224,509 | 743 | LSE | |
| 03:07:49 | 4646.0 | 19 | AT | 4646.0 | 4647.0 | Sell | 224,249 | 742 | LSE | |
| 03:07:49 | 4646.0 | 267 | AT | 4646.0 | 4647.0 | Sell | 224,230 | 741 | LSE | |
| 03:07:49 | 4646.0 | 142 | AT | 4646.0 | 4647.0 | Sell | 223,963 | 740 | LSE | |
| 03:07:49 | 4646.0 | 190 | AT | 4646.0 | 4647.0 | Sell | 223,821 | 739 | LSE | |
| 03:07:49 | 4646.0 | 158 | AT | 4646.0 | 4647.0 | Sell | 223,631 | 738 | LSE | |
| 03:07:49 | 4646.0 | 538 | AT | 4646.0 | 4647.0 | Sell | 223,473 | 737 | LSE | |
| 03:07:49 | 4647.0 | 38 | AT | 4647.0 | 4648.0 | Sell | 222,935 | 736 | LSE | |
| 03:07:47 | 4647.0 | 8 | AT | 4646.0 | 4647.0 | Buy | 222,897 | 735 | LSE | |
| 03:07:47 | 4647.0 | 11 | AT | 4647.0 | 4648.0 | Sell | 222,889 | 734 | LSE | |
| 03:07:47 | 4647.0 | 588 | AT | 4647.0 | 4648.0 | Sell | 222,878 | 733 | LSE | |
| 03:07:47 | 4647.0 | 49 | AT | 4647.0 | 4648.0 | Sell | 222,290 | 732 | LSE | |
| 03:07:47 | 4647.0 | 243 | AT | 4647.0 | 4648.0 | Sell | 222,241 | 731 | LSE | |
| 03:07:45 | 4647.0 | 9 | AT | 4647.0 | 4648.0 | Sell | 221,998 | 730 | LSE | |
| 03:07:21 | 4648.0 | 130 | AT | 4646.0 | 4648.0 | Buy | 221,989 | 729 | LSE | |
| 03:07:21 | 4647.0 | 160 | AT | 4647.0 | 4648.0 | Sell | 221,859 | 728 | LSE | |
| 03:07:21 | 4647.0 | 174 | AT | 4647.0 | 4648.0 | Sell | 221,699 | 727 | LSE | |
| 03:07:21 | 4647.0 | 230 | AT | 4647.0 | 4648.0 | Sell | 221,525 | 726 | LSE | |
| 03:07:17 | 4649.0 | 213 | AT | 4649.0 | 4650.0 | Sell | 221,295 | 725 | LSE | |
| 03:07:17 | 4649.0 | 1400 | AT | 4649.0 | 4650.0 | Sell | 221,082 | 724 | LSE | |
| 03:07:16 | 4650.0 | 50 | AT | 4650.0 | 4651.0 | Sell | 219,682 | 723 | LSE | |
| 03:07:16 | 4650.0 | 538 | AT | 4650.0 | 4651.0 | Sell | 219,632 | 722 | LSE | |
| 03:06:46 | 4650.32 | 131 | O | 4650.0 | 4651.0 | Sell | 219,094 | 721 | LSE | |
| 03:06:23 | 4650.0 | 7 | O | 4650.0 | 4652.0 | Sell | 218,963 | 720 | LSE | |
| 03:05:51 | 4651.0 | 250 | AT | 4650.0 | 4651.0 | Buy | 218,956 | 719 | LSE | |
| 03:05:51 | 4651.0 | 107 | AT | 4651.0 | 4652.0 | Sell | 218,706 | 718 | LSE | |
| 03:05:51 | 4651.0 | 130 | AT | 4651.0 | 4652.0 | Sell | 218,599 | 717 | LSE | |
| 03:05:50 | 4651.0 | 1024 | O | 4651.0 | 4652.0 | Sell | 218,469 | 716 | LSE | |
| 03:05:50 | 4651.0 | 70 | AT | 4651.0 | 4652.0 | Sell | 217,445 | 715 | LSE | |
| 03:05:50 | 4651.0 | 149 | AT | 4651.0 | 4652.0 | Sell | 217,375 | 714 | LSE | |
| 03:05:50 | 4651.0 | 205 | AT | 4651.0 | 4652.0 | Sell | 217,226 | 713 | LSE | |
| 03:05:50 | 4651.0 | 55 | AT | 4651.0 | 4652.0 | Sell | 217,021 | 712 | LSE | |
| 03:05:50 | 4651.0 | 269 | AT | 4651.0 | 4652.0 | Sell | 216,966 | 711 | LSE | |
| 03:05:33 | 4651.0 | 20 | O | 4651.0 | 4652.0 | Sell | 216,697 | 710 | LSE | |
| 03:05:31 | 4651.0 | 40 | O | 4651.0 | 4652.0 | Sell | 216,677 | 709 | LSE | |
| 03:05:27 | 4651.0 | 20 | O | 4651.0 | 4652.0 | Sell | 216,637 | 708 | LSE | |
| 03:05:26 | 4651.0 | 20 | O | 4651.0 | 4652.0 | Sell | 216,617 | 707 | LSE | |
| 03:05:26 | 4651.0 | 89 | O | 4651.0 | 4652.0 | Sell | 216,597 | 706 | LSE | |
| 03:05:03 | 4652.0 | 63 | AT | 4651.0 | 4652.0 | Buy | 216,508 | 705 | LSE | |
| 03:05:03 | 4651.0 | 2 | AT | 4651.0 | 4652.0 | Sell | 216,445 | 704 | LSE | |
| 03:05:03 | 4651.0 | 42 | AT | 4651.0 | 4652.0 | Sell | 216,443 | 703 | LSE | |
| 03:05:03 | 4651.0 | 84 | AT | 4651.0 | 4652.0 | Sell | 216,401 | 702 | LSE | |
| 03:05:03 | 4652.0 | 147 | AT | 4652.0 | 4653.0 | Sell | 216,317 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
