Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:16 | 4629.0 | 7 | O | 4629.0 | 4630.0 | Sell | 524,565 | 2051 | LSE | |
| 06:29:32 | 4629.0 | 4 | O | 4629.0 | 4631.0 | Sell | 524,558 | 2050 | LSE | |
| 06:29:29 | 4630.0 | 274 | AT | 4629.0 | 4630.0 | Buy | 524,554 | 2049 | LSE | |
| 06:29:29 | 4630.0 | 754 | AT | 4629.0 | 4630.0 | Buy | 524,280 | 2048 | LSE | |
| 06:29:29 | 4629.0 | 8 | O | 4629.0 | 4630.0 | Sell | 523,526 | 2047 | LSE | |
| 06:29:28 | 4629.0 | 11 | O | 4629.0 | 4630.0 | Sell | 523,518 | 2046 | LSE | |
| 06:28:36 | 4631.0 | 16 | AT | 4630.0 | 4631.0 | Buy | 523,507 | 2045 | LSE | |
| 06:28:36 | 4631.0 | 1344 | AT | 4630.0 | 4631.0 | Buy | 523,491 | 2044 | LSE | |
| 06:28:36 | 4631.0 | 656 | AT | 4630.0 | 4631.0 | Buy | 522,147 | 2043 | LSE | |
| 06:28:36 | 4631.0 | 16 | AT | 4630.0 | 4631.0 | Buy | 521,491 | 2042 | LSE | |
| 06:28:36 | 4631.0 | 216 | AT | 4630.0 | 4631.0 | Buy | 521,475 | 2041 | LSE | |
| 06:28:36 | 4631.0 | 8 | AT | 4630.0 | 4631.0 | Buy | 521,259 | 2040 | LSE | |
| 06:28:36 | 4631.0 | 739 | AT | 4630.0 | 4631.0 | Buy | 521,251 | 2039 | LSE | |
| 06:28:36 | 4631.0 | 740 | AT | 4630.0 | 4631.0 | Buy | 520,512 | 2038 | LSE | |
| 06:28:36 | 4631.0 | 168 | AT | 4630.0 | 4631.0 | Buy | 519,772 | 2037 | LSE | |
| 06:27:41 | 4629.6 | 40 | O | 4629.0 | 4630.0 | Buy | 519,604 | 2036 | LSE | |
| 06:27:33 | 4629.32 | 85 | O | 4629.0 | 4630.0 | Sell | 519,564 | 2035 | LSE | |
| 06:24:47 | 4631.0 | 2 | O | 4629.0 | 4631.0 | Buy | 519,479 | 2034 | LSE | |
| 06:24:32 | 4630.0 | 216 | AT | 4629.0 | 4630.0 | Buy | 519,477 | 2033 | LSE | |
| 06:23:46 | 4630.0 | 120 | AT | 4630.0 | 4631.0 | Sell | 519,261 | 2032 | LSE | |
| 06:22:45 | 4630.0 | 174 | AT | 4629.0 | 4630.0 | Buy | 519,141 | 2031 | LSE | |
| 06:22:45 | 4630.212 | 620 | O | 4629.0 | 4631.0 | Buy | 518,967 | 2030 | LSE | |
| 06:22:43 | 4630.0 | 117 | AT | 4630.0 | 4631.0 | Sell | 518,347 | 2029 | LSE | |
| 06:22:31 | 4631.0 | 180 | AT | 4630.0 | 4631.0 | Buy | 518,230 | 2028 | LSE | |
| 06:22:11 | 4632.0 | 601 | AT | 4632.0 | 4633.0 | Sell | 518,050 | 2027 | LSE | |
| 06:22:10 | 4632.0 | 30 | AT | 4631.0 | 4632.0 | Buy | 517,449 | 2026 | LSE | |
| 06:22:10 | 4632.0 | 53 | AT | 4631.0 | 4632.0 | Buy | 517,419 | 2025 | LSE | |
| 06:21:48 | 4631.0 | 993 | O | 4631.0 | 4632.0 | Sell | 517,366 | 2024 | LSE | |
| 06:21:48 | 4631.0 | 29 | AT | 4630.0 | 4631.0 | Buy | 516,373 | 2023 | LSE | |
| 06:21:48 | 4631.0 | 265 | AT | 4630.0 | 4631.0 | Buy | 516,344 | 2022 | LSE | |
| 06:21:25 | 4630.353 | 70 | O | 4630.0 | 4631.0 | Sell | 516,079 | 2021 | LSE | |
| 06:20:37 | 4630.0 | 166 | AT | 4629.0 | 4630.0 | Buy | 516,009 | 2020 | LSE | |
| 06:20:36 | 4630.0 | 440 | AT | 4630.0 | 4631.0 | Sell | 515,843 | 2019 | LSE | |
| 06:18:33 | 4633.0 | 147 | O | 4632.0 | 4634.0 | 515,403 | 2018 | LSE | ||
| 06:18:32 | 4633.0 | 59 | AT | 4633.0 | 4634.0 | Sell | 515,256 | 2017 | LSE | |
| 06:18:32 | 4633.0 | 46 | AT | 4633.0 | 4634.0 | Sell | 515,197 | 2016 | LSE | |
| 06:16:49 | 4633.0 | 4 | O | 4632.0 | 4634.0 | 515,151 | 2015 | LSE | ||
| 06:16:36 | 4632.22 | 3 | O | 4632.0 | 4634.0 | Sell | 515,147 | 2014 | LSE | |
| 06:15:37 | 4633.0 | 239 | AT | 4632.0 | 4633.0 | Buy | 515,144 | 2013 | LSE | |
| 06:15:37 | 4632.0 | 240 | AT | 4631.0 | 4632.0 | Buy | 514,905 | 2012 | LSE | |
| 06:15:24 | 4631.64 | 72 | O | 4631.0 | 4633.0 | Sell | 514,665 | 2011 | LSE | |
| 06:15:10 | 4632.0 | 68 | AT | 4631.0 | 4632.0 | Buy | 514,593 | 2010 | LSE | |
| 06:14:16 | 4631.64 | 135 | O | 4631.0 | 4633.0 | Sell | 514,525 | 2009 | LSE | |
| 06:13:40 | 4633.0 | 80 | O | 4631.0 | 4633.0 | Buy | 514,390 | 2008 | LSE | |
| 06:12:55 | 4632.0 | 105 | O | 4631.0 | 4633.0 | 514,310 | 2007 | LSE | ||
| 06:12:49 | 4631.0 | 35 | AT | 4630.0 | 4631.0 | Buy | 514,205 | 2006 | LSE | |
| 06:11:32 | 4631.0 | 250 | AT | 4631.0 | 4632.0 | Sell | 514,170 | 2005 | LSE | |
| 06:11:32 | 4631.0 | 27 | AT | 4630.0 | 4631.0 | Buy | 513,920 | 2004 | LSE | |
| 06:11:32 | 4631.0 | 102 | AT | 4631.0 | 4632.0 | Sell | 513,893 | 2003 | LSE | |
| 06:11:24 | 4632.0 | 4 | AT | 4631.0 | 4632.0 | Buy | 513,791 | 2002 | LSE | |
| 06:11:24 | 4632.0 | 155 | AT | 4630.0 | 4632.0 | Buy | 513,787 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
