Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:49 | 4618.0 | 172 | AT | 4617.0 | 4618.0 | Buy | 944,069 | 3851 | LSE | |
| 09:04:49 | 4618.0 | 1018 | AT | 4617.0 | 4618.0 | Buy | 943,897 | 3850 | LSE | |
| 09:04:49 | 4618.0 | 108 | AT | 4617.0 | 4618.0 | Buy | 942,879 | 3849 | LSE | |
| 09:04:44 | 4618.0 | 329 | AT | 4618.0 | 4619.0 | Sell | 942,771 | 3848 | LSE | |
| 09:04:44 | 4618.0 | 199 | AT | 4618.0 | 4619.0 | Sell | 942,442 | 3847 | LSE | |
| 09:04:43 | 4618.0 | 338 | AT | 4617.0 | 4618.0 | Buy | 942,243 | 3846 | LSE | |
| 09:04:43 | 4618.0 | 771 | AT | 4617.0 | 4618.0 | Buy | 941,905 | 3845 | LSE | |
| 09:04:43 | 4618.0 | 363 | AT | 4617.0 | 4618.0 | Buy | 941,134 | 3844 | LSE | |
| 09:04:31 | 4618.0 | 41 | AT | 4618.0 | 4619.0 | Sell | 940,771 | 3843 | LSE | |
| 09:04:31 | 4618.0 | 178 | AT | 4618.0 | 4619.0 | Sell | 940,730 | 3842 | LSE | |
| 09:04:31 | 4618.0 | 195 | AT | 4618.0 | 4619.0 | Sell | 940,552 | 3841 | LSE | |
| 09:04:31 | 4618.0 | 187 | AT | 4618.0 | 4619.0 | Sell | 940,357 | 3840 | LSE | |
| 09:04:31 | 4618.0 | 171 | AT | 4618.0 | 4619.0 | Sell | 940,170 | 3839 | LSE | |
| 09:04:31 | 4618.0 | 1018 | AT | 4618.0 | 4619.0 | Sell | 939,999 | 3838 | LSE | |
| 09:04:31 | 4619.0 | 500 | AT | 4619.0 | 4620.0 | Sell | 938,981 | 3837 | LSE | |
| 09:04:31 | 4619.0 | 158 | AT | 4619.0 | 4620.0 | Sell | 938,481 | 3836 | LSE | |
| 09:04:31 | 4619.0 | 183 | AT | 4619.0 | 4620.0 | Sell | 938,323 | 3835 | LSE | |
| 09:04:31 | 4619.0 | 1018 | AT | 4619.0 | 4620.0 | Sell | 938,140 | 3834 | LSE | |
| 09:04:30 | 4620.0 | 482 | AT | 4618.0 | 4620.0 | Buy | 937,122 | 3833 | LSE | |
| 09:04:30 | 4620.0 | 1018 | AT | 4618.0 | 4620.0 | Buy | 936,640 | 3832 | LSE | |
| 09:04:30 | 4620.0 | 500 | AT | 4618.0 | 4620.0 | Buy | 935,622 | 3831 | LSE | |
| 09:04:23 | 4620.0 | 43 | AT | 4620.0 | 4621.0 | Sell | 935,122 | 3830 | LSE | |
| 09:04:23 | 4620.0 | 110 | AT | 4620.0 | 4621.0 | Sell | 935,079 | 3829 | LSE | |
| 09:04:23 | 4620.0 | 70 | AT | 4620.0 | 4621.0 | Sell | 934,969 | 3828 | LSE | |
| 09:04:23 | 4620.0 | 427 | AT | 4620.0 | 4621.0 | Sell | 934,899 | 3827 | LSE | |
| 09:04:23 | 4620.0 | 77 | AT | 4620.0 | 4621.0 | Sell | 934,472 | 3826 | LSE | |
| 09:04:23 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 934,395 | 3825 | LSE | |
| 09:04:23 | 4621.0 | 486 | AT | 4621.0 | 4622.0 | Sell | 934,217 | 3824 | LSE | |
| 09:04:23 | 4621.0 | 149 | AT | 4621.0 | 4622.0 | Sell | 933,731 | 3823 | LSE | |
| 09:04:23 | 4621.0 | 114 | AT | 4621.0 | 4622.0 | Sell | 933,582 | 3822 | LSE | |
| 09:04:23 | 4621.0 | 195 | AT | 4621.0 | 4622.0 | Sell | 933,468 | 3821 | LSE | |
| 09:04:23 | 4621.0 | 114 | AT | 4621.0 | 4622.0 | Sell | 933,273 | 3820 | LSE | |
| 09:04:23 | 4621.0 | 100 | AT | 4621.0 | 4622.0 | Sell | 933,159 | 3819 | LSE | |
| 09:04:23 | 4622.0 | 189 | AT | 4622.0 | 4623.0 | Sell | 933,059 | 3818 | LSE | |
| 09:04:23 | 4622.0 | 47 | AT | 4622.0 | 4623.0 | Sell | 932,870 | 3817 | LSE | |
| 09:04:23 | 4622.0 | 306 | AT | 4620.0 | 4622.0 | Buy | 932,823 | 3816 | LSE | |
| 09:04:23 | 4622.0 | 198 | AT | 4620.0 | 4622.0 | Buy | 932,517 | 3815 | LSE | |
| 09:04:23 | 4622.0 | 242 | AT | 4620.0 | 4622.0 | Buy | 932,319 | 3814 | LSE | |
| 09:04:23 | 4622.0 | 1018 | AT | 4620.0 | 4622.0 | Buy | 932,077 | 3813 | LSE | |
| 09:04:11 | 4621.0 | 197 | AT | 4621.0 | 4622.0 | Sell | 931,059 | 3812 | LSE | |
| 09:03:59 | 4621.0 | 189 | AT | 4621.0 | 4622.0 | Sell | 930,862 | 3811 | LSE | |
| 09:03:59 | 4621.0 | 1018 | AT | 4621.0 | 4622.0 | Sell | 930,673 | 3810 | LSE | |
| 09:03:53 | 4622.642 | 225 | O | 4621.0 | 4623.0 | Buy | 929,655 | 3809 | LSE | |
| 09:03:50 | 4622.0 | 171 | AT | 4622.0 | 4623.0 | Sell | 929,430 | 3808 | LSE | |
| 09:03:50 | 4622.0 | 161 | AT | 4622.0 | 4623.0 | Sell | 929,259 | 3807 | LSE | |
| 09:03:49 | 4622.0 | 178 | AT | 4622.0 | 4623.0 | Sell | 929,098 | 3806 | LSE | |
| 09:03:49 | 4622.0 | 112 | AT | 4622.0 | 4623.0 | Sell | 928,920 | 3805 | LSE | |
| 09:03:49 | 4622.0 | 1018 | AT | 4622.0 | 4623.0 | Sell | 928,808 | 3804 | LSE | |
| 09:03:44 | 4624.0 | 66 | AT | 4622.0 | 4624.0 | Buy | 927,790 | 3803 | LSE | |
| 09:03:44 | 4624.0 | 173 | AT | 4622.0 | 4624.0 | Buy | 927,724 | 3802 | LSE | |
| 09:03:44 | 4624.0 | 1018 | AT | 4622.0 | 4624.0 | Buy | 927,551 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
