Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:53 | 4646.89 | 1 | O | 4646.0 | 4647.0 | Buy | 289,891 | 1001 | LSE | |
| 03:49:34 | 4646.0 | 197 | AT | 4645.0 | 4646.0 | Buy | 289,890 | 1000 | LSE | |
| 03:49:34 | 4646.0 | 86 | AT | 4645.0 | 4646.0 | Buy | 289,693 | 999 | LSE | |
| 03:49:16 | 4645.0 | 179 | AT | 4645.0 | 4646.0 | Sell | 289,607 | 998 | LSE | |
| 03:49:12 | 4646.0 | 211 | O | 4645.0 | 4646.0 | Buy | 289,428 | 997 | LSE | |
| 03:49:12 | 4646.0 | 4 | AT | 4646.0 | 4647.0 | Sell | 289,217 | 996 | LSE | |
| 03:49:12 | 4646.0 | 126 | AT | 4646.0 | 4647.0 | Sell | 289,213 | 995 | LSE | |
| 03:49:12 | 4646.0 | 560 | AT | 4646.0 | 4647.0 | Sell | 289,087 | 994 | LSE | |
| 03:49:12 | 4646.0 | 2 | AT | 4646.0 | 4647.0 | Sell | 288,527 | 993 | LSE | |
| 03:49:12 | 4646.0 | 44 | AT | 4646.0 | 4647.0 | Sell | 288,525 | 992 | LSE | |
| 03:49:12 | 4646.0 | 434 | AT | 4646.0 | 4647.0 | Sell | 288,481 | 991 | LSE | |
| 03:49:12 | 4646.0 | 209 | AT | 4646.0 | 4647.0 | Sell | 288,047 | 990 | LSE | |
| 03:49:12 | 4646.0 | 25 | AT | 4646.0 | 4647.0 | Sell | 287,838 | 989 | LSE | |
| 03:49:01 | 4646.0 | 66 | AT | 4646.0 | 4647.0 | Sell | 287,813 | 988 | LSE | |
| 03:49:01 | 4646.0 | 448 | AT | 4646.0 | 4647.0 | Sell | 287,747 | 987 | LSE | |
| 03:49:01 | 4646.0 | 54 | AT | 4646.0 | 4647.0 | Sell | 287,299 | 986 | LSE | |
| 03:48:10 | 4647.0 | 100 | O | 4646.0 | 4647.0 | Buy | 287,245 | 985 | LSE | |
| 03:47:14 | 4647.0 | 244 | AT | 4646.0 | 4647.0 | Buy | 287,145 | 984 | LSE | |
| 03:47:10 | 4647.0 | 4 | O | 4646.0 | 4648.0 | 286,901 | 983 | LSE | ||
| 03:47:05 | 4646.0 | 1852 | AT | 4645.0 | 4646.0 | Buy | 286,897 | 982 | LSE | |
| 03:47:05 | 4646.0 | 148 | AT | 4645.0 | 4646.0 | Buy | 285,045 | 981 | LSE | |
| 03:47:05 | 4646.0 | 158 | AT | 4645.0 | 4646.0 | Buy | 284,897 | 980 | LSE | |
| 03:46:39 | 4644.0 | 325 | AT | 4643.0 | 4644.0 | Buy | 284,739 | 979 | LSE | |
| 03:46:39 | 4644.0 | 357 | AT | 4643.0 | 4644.0 | Buy | 284,414 | 978 | LSE | |
| 03:46:39 | 4644.0 | 318 | AT | 4643.0 | 4644.0 | Buy | 284,057 | 977 | LSE | |
| 03:46:03 | 4643.32 | 56 | O | 4643.0 | 4644.0 | Sell | 283,739 | 976 | LSE | |
| 03:45:59 | 4644.0 | 27 | AT | 4644.0 | 4645.0 | Sell | 283,683 | 975 | LSE | |
| 03:45:58 | 4644.0 | 1220 | O | 4644.0 | 4645.0 | Sell | 283,656 | 974 | LSE | |
| 03:45:58 | 4644.0 | 143 | O | 4644.0 | 4645.0 | Sell | 282,436 | 973 | LSE | |
| 03:44:50 | 4644.0 | 6 | O | 4644.0 | 4645.0 | Sell | 282,293 | 972 | LSE | |
| 03:44:50 | 4644.0 | 4 | O | 4644.0 | 4645.0 | Sell | 282,287 | 971 | LSE | |
| 03:44:22 | 4642.0 | 6 | O | 4642.0 | 4644.0 | Sell | 282,283 | 970 | LSE | |
| 03:43:55 | 4643.0 | 4 | O | 4642.0 | 4644.0 | 282,277 | 969 | LSE | ||
| 03:43:47 | 4642.545 | 1000 | O | 4642.0 | 4644.0 | Sell | 282,273 | 968 | LSE | |
| 03:43:26 | 4643.0 | 229 | AT | 4642.0 | 4643.0 | Buy | 281,273 | 967 | LSE | |
| 03:43:24 | 4643.0 | 470 | AT | 4643.0 | 4644.0 | Sell | 281,044 | 966 | LSE | |
| 03:43:24 | 4643.0 | 267 | AT | 4642.0 | 4643.0 | Buy | 280,574 | 965 | LSE | |
| 03:43:24 | 4643.0 | 78 | AT | 4642.0 | 4643.0 | Buy | 280,307 | 964 | LSE | |
| 03:43:21 | 4643.0 | 194 | AT | 4643.0 | 4644.0 | Sell | 280,229 | 963 | LSE | |
| 03:43:21 | 4643.0 | 306 | AT | 4643.0 | 4644.0 | Sell | 280,035 | 962 | LSE | |
| 03:43:21 | 4643.0 | 371 | AT | 4643.0 | 4644.0 | Sell | 279,729 | 961 | LSE | |
| 03:42:25 | 4643.384 | 4 | O | 4643.0 | 4645.0 | Sell | 279,358 | 960 | LSE | |
| 03:42:10 | 4644.0 | 267 | AT | 4643.0 | 4644.0 | Buy | 279,354 | 959 | LSE | |
| 03:41:35 | 4643.0 | 2 | O | 4643.0 | 4645.0 | Sell | 279,087 | 958 | LSE | |
| 03:41:23 | 4644.0 | 224 | AT | 4643.0 | 4644.0 | Buy | 279,085 | 957 | LSE | |
| 03:41:14 | 4644.0 | 218 | AT | 4643.0 | 4644.0 | Buy | 278,861 | 956 | LSE | |
| 03:41:13 | 4644.0 | 298 | AT | 4644.0 | 4645.0 | Sell | 278,643 | 955 | LSE | |
| 03:41:13 | 4644.0 | 93 | AT | 4644.0 | 4645.0 | Sell | 278,345 | 954 | LSE | |
| 03:41:13 | 4644.0 | 19 | AT | 4644.0 | 4645.0 | Sell | 278,252 | 953 | LSE | |
| 03:40:39 | 4645.0 | 71 | AT | 4644.0 | 4645.0 | Buy | 278,233 | 952 | LSE | |
| 03:40:39 | 4645.0 | 53 | AT | 4644.0 | 4645.0 | Buy | 278,162 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
