Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:47 | 4541.0 | 234 | AT | 4541.0 | 4542.0 | Sell | 346,352 | 1351 | LSE | |
| 02:58:47 | 4541.0 | 500 | AT | 4541.0 | 4542.0 | Sell | 346,118 | 1350 | LSE | |
| 02:58:47 | 4541.0 | 129 | AT | 4541.0 | 4542.0 | Sell | 345,618 | 1349 | LSE | |
| 02:58:47 | 4541.0 | 374 | AT | 4541.0 | 4542.0 | Sell | 345,489 | 1348 | LSE | |
| 02:58:45 | 4541.0 | 270 | AT | 4541.0 | 4542.0 | Sell | 345,115 | 1347 | LSE | |
| 02:58:43 | 4541.0 | 218 | AT | 4539.0 | 4541.0 | Buy | 344,845 | 1346 | LSE | |
| 02:58:43 | 4541.0 | 312 | AT | 4539.0 | 4541.0 | Buy | 344,627 | 1345 | LSE | |
| 02:58:43 | 4541.0 | 136 | AT | 4539.0 | 4541.0 | Buy | 344,315 | 1344 | LSE | |
| 02:58:43 | 4541.0 | 215 | AT | 4539.0 | 4541.0 | Buy | 344,179 | 1343 | LSE | |
| 02:58:17 | 4541.0 | 294 | AT | 4541.0 | 4542.0 | Sell | 343,964 | 1342 | LSE | |
| 02:58:17 | 4542.0 | 259 | AT | 4542.0 | 4543.0 | Sell | 343,670 | 1341 | LSE | |
| 02:58:14 | 4542.0 | 12 | O | 4542.0 | 4543.0 | Sell | 343,411 | 1340 | LSE | |
| 02:57:34 | 4541.0 | 341 | AT | 4541.0 | 4542.0 | Sell | 343,399 | 1339 | LSE | |
| 02:57:34 | 4541.0 | 391 | AT | 4541.0 | 4542.0 | Sell | 343,058 | 1338 | LSE | |
| 02:57:32 | 4541.0 | 194 | AT | 4540.0 | 4541.0 | Buy | 342,667 | 1337 | LSE | |
| 02:57:21 | 4540.0 | 181 | O | 4540.0 | 4542.0 | Sell | 342,473 | 1336 | LSE | |
| 02:57:04 | 4539.0 | 265 | AT | 4538.0 | 4539.0 | Buy | 342,292 | 1335 | LSE | |
| 02:57:03 | 4539.0 | 228 | AT | 4539.0 | 4540.0 | Sell | 342,027 | 1334 | LSE | |
| 02:57:03 | 4539.0 | 230 | AT | 4539.0 | 4540.0 | Sell | 341,799 | 1333 | LSE | |
| 02:57:03 | 4539.0 | 15 | AT | 4539.0 | 4540.0 | Sell | 341,569 | 1332 | LSE | |
| 02:57:03 | 4540.0 | 247 | AT | 4540.0 | 4541.0 | Sell | 341,554 | 1331 | LSE | |
| 02:57:03 | 4540.0 | 257 | AT | 4540.0 | 4541.0 | Sell | 341,307 | 1330 | LSE | |
| 02:57:03 | 4541.0 | 56 | AT | 4541.0 | 4542.0 | Sell | 341,050 | 1329 | LSE | |
| 02:57:03 | 4541.0 | 117 | AT | 4541.0 | 4542.0 | Sell | 340,994 | 1328 | LSE | |
| 02:57:03 | 4541.0 | 325 | AT | 4541.0 | 4542.0 | Sell | 340,877 | 1327 | LSE | |
| 02:57:03 | 4541.0 | 562 | AT | 4541.0 | 4542.0 | Sell | 340,552 | 1326 | LSE | |
| 02:57:03 | 4540.0 | 140 | O | 4541.0 | 4542.0 | Sell | 339,990 | 1325 | LSE | |
| 02:56:44 | 4541.0 | 503 | AT | 4541.0 | 4542.0 | Sell | 339,850 | 1324 | LSE | |
| 02:56:22 | 4539.292 | 85 | O | 4540.0 | 4541.0 | Sell | 339,347 | 1323 | LSE | |
| 02:56:09 | 4540.0 | 240 | AT | 4539.0 | 4540.0 | Buy | 339,262 | 1322 | LSE | |
| 02:56:00 | 4540.0 | 203 | AT | 4539.0 | 4540.0 | Buy | 339,022 | 1321 | LSE | |
| 02:55:52 | 4539.0 | 337 | AT | 4538.0 | 4539.0 | Buy | 338,819 | 1320 | LSE | |
| 02:55:50 | 4538.0 | 262 | AT | 4537.0 | 4538.0 | Buy | 338,482 | 1319 | LSE | |
| 02:55:50 | 4538.0 | 738 | AT | 4537.0 | 4538.0 | Buy | 338,220 | 1318 | LSE | |
| 02:55:47 | 4529.0 | 264 | O | 4537.0 | 4538.0 | Sell | 337,482 | 1317 | LSE | |
| 02:55:43 | 4538.0 | 454 | AT | 4537.0 | 4538.0 | Buy | 337,218 | 1316 | LSE | |
| 02:55:40 | 4538.0 | 9 | AT | 4537.0 | 4538.0 | Buy | 336,764 | 1315 | LSE | |
| 02:55:40 | 4538.0 | 257 | AT | 4537.0 | 4538.0 | Buy | 336,755 | 1314 | LSE | |
| 02:55:40 | 4537.0 | 110 | AT | 4537.0 | 4538.0 | Sell | 336,498 | 1313 | LSE | |
| 02:55:40 | 4537.0 | 239 | AT | 4537.0 | 4538.0 | Sell | 336,388 | 1312 | LSE | |
| 02:55:38 | 4538.0 | 135 | AT | 4538.0 | 4539.0 | Sell | 336,149 | 1311 | LSE | |
| 02:55:38 | 4538.0 | 503 | AT | 4538.0 | 4539.0 | Sell | 336,014 | 1310 | LSE | |
| 02:55:38 | 4538.0 | 473 | AT | 4538.0 | 4539.0 | Sell | 335,511 | 1309 | LSE | |
| 02:55:38 | 4538.0 | 89 | AT | 4538.0 | 4539.0 | Sell | 335,038 | 1308 | LSE | |
| 02:55:38 | 4538.0 | 272 | AT | 4538.0 | 4539.0 | Sell | 334,949 | 1307 | LSE | |
| 02:55:38 | 4538.0 | 235 | AT | 4538.0 | 4539.0 | Sell | 334,677 | 1306 | LSE | |
| 02:55:38 | 4538.0 | 71 | AT | 4538.0 | 4539.0 | Sell | 334,442 | 1305 | LSE | |
| 02:55:38 | 4538.0 | 430 | AT | 4538.0 | 4539.0 | Sell | 334,371 | 1304 | LSE | |
| 02:55:38 | 4539.0 | 78 | AT | 4539.0 | 4540.0 | Sell | 333,941 | 1303 | LSE | |
| 02:55:38 | 4539.0 | 410 | AT | 4539.0 | 4540.0 | Sell | 333,863 | 1302 | LSE | |
| 02:55:38 | 4539.0 | 561 | AT | 4539.0 | 4540.0 | Sell | 333,453 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
