Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:01 | 4544.0 | 110 | AT | 4544.0 | 4545.0 | Sell | 423,744 | 1651 | LSE | |
| 03:34:01 | 4544.0 | 230 | AT | 4544.0 | 4545.0 | Sell | 423,634 | 1650 | LSE | |
| 03:34:01 | 4544.0 | 103 | AT | 4544.0 | 4545.0 | Sell | 423,404 | 1649 | LSE | |
| 03:34:01 | 4544.0 | 236 | AT | 4544.0 | 4545.0 | Sell | 423,301 | 1648 | LSE | |
| 03:34:01 | 4544.0 | 253 | AT | 4544.0 | 4545.0 | Sell | 423,065 | 1647 | LSE | |
| 03:33:43 | 4544.0 | 137 | O | 4543.0 | 4545.0 | 422,812 | 1646 | LSE | ||
| 03:33:42 | 4544.0 | 729 | AT | 4544.0 | 4545.0 | Sell | 422,675 | 1645 | LSE | |
| 03:33:20 | 4545.0 | 133 | AT | 4544.0 | 4545.0 | Buy | 421,946 | 1644 | LSE | |
| 03:33:19 | 4545.0 | 84 | AT | 4544.0 | 4545.0 | Buy | 421,813 | 1643 | LSE | |
| 03:33:19 | 4545.0 | 270 | AT | 4544.0 | 4545.0 | Buy | 421,729 | 1642 | LSE | |
| 03:32:42 | 4545.0 | 531 | AT | 4545.0 | 4546.0 | Sell | 421,459 | 1641 | LSE | |
| 03:32:32 | 4545.0 | 84 | AT | 4545.0 | 4546.0 | Sell | 420,928 | 1640 | LSE | |
| 03:32:32 | 4545.0 | 270 | AT | 4545.0 | 4546.0 | Sell | 420,844 | 1639 | LSE | |
| 03:32:26 | 4546.0 | 51 | AT | 4546.0 | 4547.0 | Sell | 420,574 | 1638 | LSE | |
| 03:32:26 | 4546.0 | 131 | AT | 4546.0 | 4547.0 | Sell | 420,523 | 1637 | LSE | |
| 03:32:26 | 4546.0 | 904 | AT | 4546.0 | 4547.0 | Sell | 420,392 | 1636 | LSE | |
| 03:31:43 | 4546.0 | 1000 | AT | 4545.0 | 4546.0 | Buy | 419,488 | 1635 | LSE | |
| 03:30:45 | 4545.0 | 44 | AT | 4544.0 | 4545.0 | Buy | 418,488 | 1634 | LSE | |
| 03:30:43 | 4544.0 | 2000 | AT | 4543.0 | 4544.0 | Buy | 418,444 | 1633 | LSE | |
| 03:30:43 | 4544.0 | 270 | AT | 4543.0 | 4544.0 | Buy | 416,444 | 1632 | LSE | |
| 03:30:27 | 4543.99 | 6 | O | 4542.0 | 4544.0 | Buy | 416,174 | 1631 | LSE | |
| 03:29:05 | 4543.0 | 1 | O | 4542.0 | 4544.0 | 416,168 | 1630 | LSE | ||
| 03:28:44 | 4542.0 | 151 | AT | 4542.0 | 4543.0 | Sell | 416,167 | 1629 | LSE | |
| 03:28:44 | 4542.0 | 245 | AT | 4542.0 | 4543.0 | Sell | 416,016 | 1628 | LSE | |
| 03:28:15 | 4543.0 | 240 | AT | 4543.0 | 4544.0 | Sell | 415,771 | 1627 | LSE | |
| 03:28:03 | 4544.0 | 21 | AT | 4544.0 | 4545.0 | Sell | 415,531 | 1626 | LSE | |
| 03:28:03 | 4544.0 | 38 | AT | 4544.0 | 4545.0 | Sell | 415,510 | 1625 | LSE | |
| 03:28:03 | 4544.0 | 79 | AT | 4544.0 | 4545.0 | Sell | 415,472 | 1624 | LSE | |
| 03:28:03 | 4544.0 | 109 | AT | 4544.0 | 4545.0 | Sell | 415,393 | 1623 | LSE | |
| 03:28:03 | 4544.0 | 86 | AT | 4544.0 | 4545.0 | Sell | 415,284 | 1622 | LSE | |
| 03:28:03 | 4544.0 | 155 | AT | 4544.0 | 4545.0 | Sell | 415,198 | 1621 | LSE | |
| 03:28:03 | 4544.0 | 187 | AT | 4544.0 | 4545.0 | Sell | 415,043 | 1620 | LSE | |
| 03:27:40 | 4544.21 | 175 | O | 4544.0 | 4545.0 | Sell | 414,856 | 1619 | LSE | |
| 03:26:58 | 4543.0 | 270 | AT | 4542.0 | 4543.0 | Buy | 414,681 | 1618 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4543.0 | Sell | 414,411 | 1617 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4543.0 | Sell | 414,311 | 1616 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4543.0 | Sell | 414,211 | 1615 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4543.0 | Sell | 414,111 | 1614 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4543.0 | Sell | 414,011 | 1613 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4544.0 | Sell | 413,911 | 1612 | LSE | |
| 03:26:54 | 4542.0 | 100 | AT | 4542.0 | 4544.0 | Sell | 413,811 | 1611 | LSE | |
| 03:26:54 | 4543.0 | 100 | AT | 4543.0 | 4544.0 | Sell | 413,711 | 1610 | LSE | |
| 03:26:54 | 4543.0 | 100 | AT | 4542.0 | 4543.0 | Buy | 413,611 | 1609 | LSE | |
| 03:26:51 | 4543.0 | 250 | AT | 4543.0 | 4544.0 | Sell | 413,511 | 1608 | LSE | |
| 03:26:51 | 4543.0 | 236 | AT | 4543.0 | 4544.0 | Sell | 413,261 | 1607 | LSE | |
| 03:26:51 | 4543.0 | 246 | AT | 4543.0 | 4544.0 | Sell | 413,025 | 1606 | LSE | |
| 03:26:51 | 4544.0 | 110 | AT | 4544.0 | 4545.0 | Sell | 412,779 | 1605 | LSE | |
| 03:26:51 | 4544.0 | 50 | AT | 4544.0 | 4545.0 | Sell | 412,669 | 1604 | LSE | |
| 03:26:51 | 4544.0 | 336 | AT | 4544.0 | 4545.0 | Sell | 412,619 | 1603 | LSE | |
| 03:26:43 | 4544.0 | 171 | AT | 4544.0 | 4545.0 | Sell | 412,283 | 1602 | LSE | |
| 03:26:43 | 4544.0 | 271 | AT | 4544.0 | 4545.0 | Sell | 412,112 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
