Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:17 | 4550.0 | 227 | AT | 4550.0 | 4551.0 | Sell | 873,449 | 3451 | LSE | |
| 06:55:14 | 4550.0 | 270 | AT | 4550.0 | 4551.0 | Sell | 873,222 | 3450 | LSE | |
| 06:55:11 | 4550.0 | 2 | AT | 4550.0 | 4551.0 | Sell | 872,952 | 3449 | LSE | |
| 06:55:00 | 4550.444 | 165 | O | 4550.0 | 4551.0 | Sell | 872,950 | 3448 | LSE | |
| 06:55:00 | 4550.0 | 123 | AT | 4550.0 | 4551.0 | Sell | 872,785 | 3447 | LSE | |
| 06:55:00 | 4550.0 | 247 | AT | 4550.0 | 4551.0 | Sell | 872,662 | 3446 | LSE | |
| 06:55:00 | 4550.0 | 120 | AT | 4550.0 | 4551.0 | Sell | 872,415 | 3445 | LSE | |
| 06:54:48 | 4550.0 | 243 | AT | 4550.0 | 4551.0 | Sell | 872,295 | 3444 | LSE | |
| 06:54:48 | 4550.0 | 122 | AT | 4550.0 | 4551.0 | Sell | 872,052 | 3443 | LSE | |
| 06:54:48 | 4550.0 | 517 | AT | 4550.0 | 4551.0 | Sell | 871,930 | 3442 | LSE | |
| 06:54:24 | 4550.0 | 72 | AT | 4549.0 | 4550.0 | Buy | 871,413 | 3441 | LSE | |
| 06:54:24 | 4550.0 | 34 | AT | 4549.0 | 4550.0 | Buy | 871,341 | 3440 | LSE | |
| 06:54:24 | 4550.0 | 139 | AT | 4549.0 | 4550.0 | Buy | 871,307 | 3439 | LSE | |
| 06:54:24 | 4550.0 | 665 | AT | 4549.0 | 4550.0 | Buy | 871,168 | 3438 | LSE | |
| 06:54:24 | 4550.0 | 132 | AT | 4549.0 | 4550.0 | Buy | 870,503 | 3437 | LSE | |
| 06:54:11 | 4549.889 | 2990 | O | 4549.0 | 4550.0 | Buy | 870,371 | 3436 | LSE | |
| 06:52:08 | 4549.0 | 14 | AT | 4549.0 | 4550.0 | Sell | 867,381 | 3435 | LSE | |
| 06:52:08 | 4549.0 | 360 | AT | 4549.0 | 4550.0 | Sell | 867,367 | 3434 | LSE | |
| 06:51:10 | 4549.0 | 61 | AT | 4548.0 | 4549.0 | Buy | 867,007 | 3433 | LSE | |
| 06:50:55 | 4548.0 | 14 | O | 4548.0 | 4549.0 | Sell | 866,946 | 3432 | LSE | |
| 06:50:51 | 4549.0 | 1366 | O | 4548.0 | 4549.0 | Buy | 866,932 | 3431 | LSE | |
| 06:50:13 | 4549.0 | 107 | AT | 4549.0 | 4550.0 | Sell | 865,566 | 3430 | LSE | |
| 06:50:13 | 4549.0 | 377 | AT | 4549.0 | 4550.0 | Sell | 865,459 | 3429 | LSE | |
| 06:49:56 | 4549.0 | 900 | AT | 4548.0 | 4549.0 | Buy | 865,082 | 3428 | LSE | |
| 06:49:42 | 4549.0 | 34 | AT | 4548.0 | 4549.0 | Buy | 864,182 | 3427 | LSE | |
| 06:49:42 | 4549.0 | 182 | AT | 4548.0 | 4549.0 | Buy | 864,148 | 3426 | LSE | |
| 06:49:42 | 4549.0 | 340 | AT | 4548.0 | 4549.0 | Buy | 863,966 | 3425 | LSE | |
| 06:49:42 | 4549.0 | 176 | AT | 4548.0 | 4549.0 | Buy | 863,626 | 3424 | LSE | |
| 06:49:42 | 4549.0 | 155 | AT | 4548.0 | 4549.0 | Buy | 863,450 | 3423 | LSE | |
| 06:49:42 | 4549.0 | 155 | AT | 4548.0 | 4549.0 | Buy | 863,295 | 3422 | LSE | |
| 06:49:21 | 4548.0 | 2000 | AT | 4547.0 | 4548.0 | Buy | 863,140 | 3421 | LSE | |
| 06:49:21 | 4548.0 | 242 | AT | 4547.0 | 4548.0 | Buy | 861,140 | 3420 | LSE | |
| 06:49:21 | 4548.0 | 136 | AT | 4547.0 | 4548.0 | Buy | 860,898 | 3419 | LSE | |
| 06:49:21 | 4548.0 | 244 | AT | 4547.0 | 4548.0 | Buy | 860,762 | 3418 | LSE | |
| 06:49:21 | 4548.0 | 26 | AT | 4547.0 | 4548.0 | Buy | 860,518 | 3417 | LSE | |
| 06:48:40 | 4547.0 | 29 | AT | 4546.0 | 4547.0 | Buy | 860,492 | 3416 | LSE | |
| 06:48:40 | 4547.0 | 381 | AT | 4546.0 | 4547.0 | Buy | 860,463 | 3415 | LSE | |
| 06:48:36 | 4547.0 | 239 | AT | 4547.0 | 4548.0 | Sell | 860,082 | 3414 | LSE | |
| 06:48:36 | 4547.0 | 280 | AT | 4547.0 | 4548.0 | Sell | 859,843 | 3413 | LSE | |
| 06:48:36 | 4547.0 | 259 | AT | 4547.0 | 4548.0 | Sell | 859,563 | 3412 | LSE | |
| 06:48:20 | 4547.0 | 158 | AT | 4547.0 | 4548.0 | Sell | 859,304 | 3411 | LSE | |
| 06:48:17 | 4547.0 | 49 | AT | 4546.0 | 4547.0 | Buy | 859,146 | 3410 | LSE | |
| 06:48:17 | 4547.0 | 167 | AT | 4546.0 | 4547.0 | Buy | 859,097 | 3409 | LSE | |
| 06:48:17 | 4547.0 | 239 | AT | 4546.0 | 4547.0 | Buy | 858,930 | 3408 | LSE | |
| 06:48:05 | 4546.243 | 600 | O | 4546.0 | 4547.0 | Sell | 858,691 | 3407 | LSE | |
| 06:47:55 | 4546.0 | 224 | AT | 4546.0 | 4547.0 | Sell | 858,091 | 3406 | LSE | |
| 06:47:55 | 4546.0 | 258 | AT | 4546.0 | 4547.0 | Sell | 857,867 | 3405 | LSE | |
| 06:47:55 | 4546.0 | 364 | AT | 4546.0 | 4547.0 | Sell | 857,609 | 3404 | LSE | |
| 06:47:55 | 4546.0 | 404 | AT | 4546.0 | 4547.0 | Sell | 857,245 | 3403 | LSE | |
| 06:47:55 | 4546.0 | 130 | AT | 4546.0 | 4547.0 | Sell | 856,841 | 3402 | LSE | |
| 06:47:55 | 4546.0 | 242 | AT | 4546.0 | 4547.0 | Sell | 856,711 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
