Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:41 | 4620.0 | 258 | AT | 4619.0 | 4620.0 | Buy | 677,182 | 2751 | LSE | |
| 08:31:41 | 4620.0 | 191 | AT | 4619.0 | 4620.0 | Buy | 676,924 | 2750 | LSE | |
| 08:31:30 | 4620.0 | 246 | AT | 4620.0 | 4621.0 | Sell | 676,733 | 2749 | LSE | |
| 08:31:30 | 4620.0 | 112 | AT | 4619.0 | 4620.0 | Buy | 676,487 | 2748 | LSE | |
| 08:31:30 | 4620.0 | 26 | AT | 4619.0 | 4620.0 | Buy | 676,375 | 2747 | LSE | |
| 08:31:30 | 4620.0 | 1 | AT | 4619.0 | 4620.0 | Buy | 676,349 | 2746 | LSE | |
| 08:31:30 | 4620.0 | 151 | AT | 4619.0 | 4620.0 | Buy | 676,348 | 2745 | LSE | |
| 08:31:30 | 4620.0 | 213 | AT | 4619.0 | 4620.0 | Buy | 676,197 | 2744 | LSE | |
| 08:31:30 | 4620.0 | 770 | AT | 4619.0 | 4620.0 | Buy | 675,984 | 2743 | LSE | |
| 08:31:29 | 4619.0 | 234 | AT | 4618.0 | 4619.0 | Buy | 675,214 | 2742 | LSE | |
| 08:31:16 | 4619.0 | 116 | AT | 4618.0 | 4619.0 | Buy | 674,980 | 2741 | LSE | |
| 08:31:16 | 4619.0 | 100 | AT | 4618.0 | 4619.0 | Buy | 674,864 | 2740 | LSE | |
| 08:31:12 | 4619.0 | 11 | AT | 4618.0 | 4619.0 | Buy | 674,764 | 2739 | LSE | |
| 08:31:12 | 4619.0 | 1 | AT | 4618.0 | 4619.0 | Buy | 674,753 | 2738 | LSE | |
| 08:31:03 | 4619.0 | 131 | AT | 4618.0 | 4619.0 | Buy | 674,752 | 2737 | LSE | |
| 08:31:03 | 4619.0 | 93 | AT | 4618.0 | 4619.0 | Buy | 674,621 | 2736 | LSE | |
| 08:31:03 | 4619.0 | 162 | AT | 4618.0 | 4619.0 | Buy | 674,528 | 2735 | LSE | |
| 08:31:03 | 4619.0 | 520 | AT | 4618.0 | 4619.0 | Buy | 674,366 | 2734 | LSE | |
| 08:31:02 | 4618.0 | 99 | AT | 4617.0 | 4618.0 | Buy | 673,846 | 2733 | LSE | |
| 08:31:02 | 4618.0 | 302 | AT | 4617.0 | 4618.0 | Buy | 673,747 | 2732 | LSE | |
| 08:31:02 | 4618.0 | 137 | AT | 4617.0 | 4618.0 | Buy | 673,445 | 2731 | LSE | |
| 08:31:02 | 4618.0 | 190 | AT | 4617.0 | 4618.0 | Buy | 673,308 | 2730 | LSE | |
| 08:30:36 | 4617.0 | 315 | AT | 4616.0 | 4617.0 | Buy | 673,118 | 2729 | LSE | |
| 08:30:36 | 4617.0 | 1 | AT | 4616.0 | 4617.0 | Buy | 672,803 | 2728 | LSE | |
| 08:30:36 | 4617.0 | 34 | AT | 4616.0 | 4617.0 | Buy | 672,802 | 2727 | LSE | |
| 08:30:36 | 4617.0 | 1 | AT | 4615.0 | 4617.0 | Buy | 672,768 | 2726 | LSE | |
| 08:30:36 | 4617.0 | 79 | AT | 4615.0 | 4617.0 | Buy | 672,767 | 2725 | LSE | |
| 08:30:36 | 4616.0 | 405 | AT | 4615.0 | 4616.0 | Buy | 672,688 | 2724 | LSE | |
| 08:30:36 | 4616.0 | 58 | AT | 4615.0 | 4616.0 | Buy | 672,283 | 2723 | LSE | |
| 08:30:36 | 4616.0 | 26 | AT | 4615.0 | 4616.0 | Buy | 672,225 | 2722 | LSE | |
| 08:30:30 | 4616.0 | 388 | AT | 4616.0 | 4617.0 | Sell | 672,199 | 2721 | LSE | |
| 08:30:30 | 4616.0 | 250 | AT | 4616.0 | 4617.0 | Sell | 671,811 | 2720 | LSE | |
| 08:30:21 | 4617.0 | 386 | AT | 4617.0 | 4618.0 | Sell | 671,561 | 2719 | LSE | |
| 08:30:21 | 4617.0 | 235 | AT | 4616.0 | 4617.0 | Buy | 671,175 | 2718 | LSE | |
| 08:30:07 | 4617.0 | 104 | AT | 4617.0 | 4618.0 | Sell | 670,940 | 2717 | LSE | |
| 08:30:07 | 4617.0 | 24 | AT | 4617.0 | 4618.0 | Sell | 670,836 | 2716 | LSE | |
| 08:30:07 | 4617.0 | 520 | AT | 4617.0 | 4618.0 | Sell | 670,812 | 2715 | LSE | |
| 08:30:06 | 4618.0 | 265 | AT | 4618.0 | 4619.0 | Sell | 670,292 | 2714 | LSE | |
| 08:30:06 | 4618.0 | 198 | AT | 4617.0 | 4618.0 | Buy | 670,027 | 2713 | LSE | |
| 08:30:06 | 4618.0 | 117 | AT | 4617.0 | 4618.0 | Buy | 669,829 | 2712 | LSE | |
| 08:30:04 | 4619.0 | 50 | AT | 4618.0 | 4619.0 | Buy | 669,712 | 2711 | LSE | |
| 08:30:04 | 4619.0 | 70 | AT | 4618.0 | 4619.0 | Buy | 669,662 | 2710 | LSE | |
| 08:30:04 | 4618.0 | 120 | AT | 4618.0 | 4619.0 | Sell | 669,592 | 2709 | LSE | |
| 08:30:04 | 4618.0 | 520 | AT | 4618.0 | 4619.0 | Sell | 669,472 | 2708 | LSE | |
| 08:30:03 | 4619.0 | 88 | AT | 4618.0 | 4619.0 | Buy | 668,952 | 2707 | LSE | |
| 08:30:03 | 4619.0 | 157 | AT | 4618.0 | 4619.0 | Buy | 668,864 | 2706 | LSE | |
| 08:30:03 | 4619.0 | 448 | AT | 4618.0 | 4619.0 | Buy | 668,707 | 2705 | LSE | |
| 08:30:03 | 4619.0 | 100 | AT | 4618.0 | 4619.0 | Buy | 668,259 | 2704 | LSE | |
| 08:30:03 | 4619.0 | 100 | AT | 4618.0 | 4619.0 | Buy | 668,159 | 2703 | LSE | |
| 08:30:03 | 4618.0 | 520 | AT | 4618.0 | 4619.0 | Sell | 668,059 | 2702 | LSE | |
| 08:30:03 | 4618.0 | 133 | AT | 4617.0 | 4618.0 | Buy | 667,539 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
