Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:31 | 4651.0 | 6 | AT | 4651.0 | 4652.0 | Sell | 250,022 | 851 | LSE | |
| 03:23:31 | 4651.0 | 95 | AT | 4651.0 | 4652.0 | Sell | 250,016 | 850 | LSE | |
| 03:22:30 | 4652.0 | 330 | AT | 4651.0 | 4652.0 | Buy | 249,921 | 849 | LSE | |
| 03:22:30 | 4652.0 | 43 | AT | 4652.0 | 4653.0 | Sell | 249,591 | 848 | LSE | |
| 03:22:30 | 4652.0 | 416 | AT | 4652.0 | 4653.0 | Sell | 249,548 | 847 | LSE | |
| 03:22:30 | 4652.0 | 124 | AT | 4652.0 | 4653.0 | Sell | 249,132 | 846 | LSE | |
| 03:22:30 | 4652.0 | 306 | AT | 4652.0 | 4653.0 | Sell | 249,008 | 845 | LSE | |
| 03:22:18 | 4653.0 | 16 | O | 4652.0 | 4653.0 | Buy | 248,702 | 844 | LSE | |
| 03:21:55 | 4651.64 | 2 | O | 4651.0 | 4653.0 | Sell | 248,686 | 843 | LSE | |
| 03:21:32 | 4652.0 | 430 | AT | 4652.0 | 4653.0 | Sell | 248,684 | 842 | LSE | |
| 03:21:30 | 4652.0 | 30 | AT | 4651.0 | 4652.0 | Buy | 248,254 | 841 | LSE | |
| 03:21:21 | 4651.0 | 377 | O | 4651.0 | 4652.0 | Sell | 248,224 | 840 | LSE | |
| 03:21:10 | 4650.64 | 62 | O | 4650.0 | 4652.0 | Sell | 247,847 | 839 | LSE | |
| 03:21:03 | 4650.0 | 2000 | AT | 4648.0 | 4650.0 | Buy | 247,785 | 838 | LSE | |
| 03:21:03 | 4650.0 | 347 | AT | 4648.0 | 4650.0 | Buy | 245,785 | 837 | LSE | |
| 03:21:03 | 4650.0 | 370 | AT | 4648.0 | 4650.0 | Buy | 245,438 | 836 | LSE | |
| 03:21:03 | 4650.0 | 131 | AT | 4648.0 | 4650.0 | Buy | 245,068 | 835 | LSE | |
| 03:21:03 | 4650.0 | 215 | AT | 4648.0 | 4650.0 | Buy | 244,937 | 834 | LSE | |
| 03:21:03 | 4650.0 | 538 | AT | 4648.0 | 4650.0 | Buy | 244,722 | 833 | LSE | |
| 03:20:14 | 4649.0 | 92 | AT | 4648.0 | 4649.0 | Buy | 244,184 | 832 | LSE | |
| 03:20:14 | 4649.0 | 272 | AT | 4648.0 | 4649.0 | Buy | 244,092 | 831 | LSE | |
| 03:20:06 | 4648.0 | 1500 | AT | 4647.0 | 4648.0 | Buy | 243,820 | 830 | LSE | |
| 03:20:05 | 4648.0 | 177 | AT | 4648.0 | 4649.0 | Sell | 242,320 | 829 | LSE | |
| 03:20:05 | 4648.0 | 43 | AT | 4648.0 | 4649.0 | Sell | 242,143 | 828 | LSE | |
| 03:20:05 | 4648.0 | 121 | AT | 4648.0 | 4649.0 | Sell | 242,100 | 827 | LSE | |
| 03:20:05 | 4649.0 | 538 | AT | 4648.0 | 4649.0 | Buy | 241,979 | 826 | LSE | |
| 03:20:05 | 4649.0 | 229 | AT | 4649.0 | 4651.0 | Sell | 241,441 | 825 | LSE | |
| 03:20:05 | 4649.0 | 123 | AT | 4649.0 | 4651.0 | Sell | 241,212 | 824 | LSE | |
| 03:20:05 | 4649.0 | 82 | AT | 4649.0 | 4651.0 | Sell | 241,089 | 823 | LSE | |
| 03:20:05 | 4649.0 | 139 | AT | 4649.0 | 4651.0 | Sell | 241,007 | 822 | LSE | |
| 03:20:05 | 4649.0 | 2 | AT | 4649.0 | 4651.0 | Sell | 240,868 | 821 | LSE | |
| 03:20:05 | 4649.0 | 120 | AT | 4649.0 | 4651.0 | Sell | 240,866 | 820 | LSE | |
| 03:19:45 | 4649.64 | 90 | O | 4649.0 | 4651.0 | Sell | 240,746 | 819 | LSE | |
| 03:19:14 | 4650.0 | 104 | AT | 4650.0 | 4651.0 | Sell | 240,656 | 818 | LSE | |
| 03:19:14 | 4650.0 | 139 | AT | 4650.0 | 4651.0 | Sell | 240,552 | 817 | LSE | |
| 03:19:14 | 4650.0 | 215 | AT | 4650.0 | 4651.0 | Sell | 240,413 | 816 | LSE | |
| 03:19:14 | 4650.0 | 222 | AT | 4650.0 | 4651.0 | Sell | 240,198 | 815 | LSE | |
| 03:18:35 | 4649.0 | 1 | O | 4649.0 | 4651.0 | Sell | 239,976 | 814 | LSE | |
| 03:18:28 | 4651.0 | 35 | AT | 4650.0 | 4651.0 | Buy | 239,975 | 813 | LSE | |
| 03:18:28 | 4651.0 | 26 | AT | 4650.0 | 4651.0 | Buy | 239,940 | 812 | LSE | |
| 03:18:05 | 4651.0 | 133 | O | 4649.0 | 4651.0 | Buy | 239,914 | 811 | LSE | |
| 03:16:28 | 4650.0 | 226 | AT | 4649.0 | 4650.0 | Buy | 239,781 | 810 | LSE | |
| 03:16:17 | 4649.641 | 391 | O | 4649.0 | 4651.0 | Sell | 239,555 | 809 | LSE | |
| 03:16:03 | 4651.0 | 302 | AT | 4649.0 | 4651.0 | Buy | 239,164 | 808 | LSE | |
| 03:16:03 | 4651.0 | 186 | AT | 4649.0 | 4651.0 | Buy | 238,862 | 807 | LSE | |
| 03:16:03 | 4651.0 | 184 | AT | 4649.0 | 4651.0 | Buy | 238,676 | 806 | LSE | |
| 03:16:03 | 4651.0 | 166 | AT | 4649.0 | 4651.0 | Buy | 238,492 | 805 | LSE | |
| 03:16:03 | 4651.0 | 135 | AT | 4649.0 | 4651.0 | Buy | 238,326 | 804 | LSE | |
| 03:16:03 | 4651.0 | 506 | AT | 4649.0 | 4651.0 | Buy | 238,191 | 803 | LSE | |
| 03:16:03 | 4651.0 | 330 | AT | 4649.0 | 4651.0 | Buy | 237,685 | 802 | LSE | |
| 03:15:54 | 4651.0 | 208 | AT | 4649.0 | 4651.0 | Buy | 237,355 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
