Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:27 | 4624.0 | 61 | AT | 4623.0 | 4624.0 | Buy | 412,672 | 1501 | LSE | |
| 04:59:27 | 4624.0 | 306 | AT | 4623.0 | 4624.0 | Buy | 412,611 | 1500 | LSE | |
| 04:59:23 | 4624.0 | 356 | AT | 4623.0 | 4624.0 | Buy | 412,305 | 1499 | LSE | |
| 04:59:10 | 4624.0 | 50 | AT | 4623.0 | 4624.0 | Buy | 411,949 | 1498 | LSE | |
| 04:59:10 | 4624.0 | 291 | AT | 4623.0 | 4624.0 | Buy | 411,899 | 1497 | LSE | |
| 04:58:41 | 4624.0 | 240 | AT | 4624.0 | 4625.0 | Sell | 411,608 | 1496 | LSE | |
| 04:58:41 | 4624.0 | 62 | AT | 4623.0 | 4624.0 | Buy | 411,368 | 1495 | LSE | |
| 04:58:41 | 4624.0 | 117 | AT | 4623.0 | 4624.0 | Buy | 411,306 | 1494 | LSE | |
| 04:58:41 | 4624.0 | 120 | AT | 4623.0 | 4624.0 | Buy | 411,189 | 1493 | LSE | |
| 04:58:27 | 4623.0 | 988 | AT | 4622.0 | 4623.0 | Buy | 411,069 | 1492 | LSE | |
| 04:58:26 | 4622.0 | 1 | O | 4622.0 | 4623.0 | Sell | 410,081 | 1491 | LSE | |
| 04:58:15 | 4622.0 | 127 | AT | 4621.0 | 4622.0 | Buy | 410,080 | 1490 | LSE | |
| 04:58:14 | 4621.321 | 199 | O | 4621.0 | 4623.0 | Sell | 409,953 | 1489 | LSE | |
| 04:58:14 | 4622.0 | 691 | AT | 4621.0 | 4622.0 | Buy | 409,754 | 1488 | LSE | |
| 04:57:57 | 4621.0 | 143 | AT | 4620.0 | 4621.0 | Buy | 409,063 | 1487 | LSE | |
| 04:57:56 | 4622.0 | 260 | AT | 4622.0 | 4623.0 | Sell | 408,920 | 1486 | LSE | |
| 04:57:56 | 4622.0 | 188 | AT | 4621.0 | 4622.0 | Buy | 408,660 | 1485 | LSE | |
| 04:57:56 | 4622.0 | 183 | AT | 4621.0 | 4622.0 | Buy | 408,472 | 1484 | LSE | |
| 04:57:56 | 4622.0 | 473 | AT | 4621.0 | 4622.0 | Buy | 408,289 | 1483 | LSE | |
| 04:57:56 | 4622.0 | 16 | AT | 4621.0 | 4622.0 | Buy | 407,816 | 1482 | LSE | |
| 04:57:56 | 4622.0 | 141 | AT | 4621.0 | 4622.0 | Buy | 407,800 | 1481 | LSE | |
| 04:57:56 | 4622.0 | 110 | AT | 4621.0 | 4622.0 | Buy | 407,659 | 1480 | LSE | |
| 04:57:56 | 4622.0 | 114 | AT | 4621.0 | 4622.0 | Buy | 407,549 | 1479 | LSE | |
| 04:57:56 | 4621.0 | 134 | AT | 4620.0 | 4621.0 | Buy | 407,435 | 1478 | LSE | |
| 04:57:38 | 4621.0 | 852 | AT | 4621.0 | 4622.0 | Sell | 407,301 | 1477 | LSE | |
| 04:57:38 | 4621.0 | 127 | AT | 4621.0 | 4622.0 | Sell | 406,449 | 1476 | LSE | |
| 04:57:19 | 4621.62 | 95 | O | 4621.0 | 4622.0 | Buy | 406,322 | 1475 | LSE | |
| 04:57:15 | 4622.0 | 107 | AT | 4621.0 | 4622.0 | Buy | 406,227 | 1474 | LSE | |
| 04:57:15 | 4622.0 | 473 | AT | 4621.0 | 4622.0 | Buy | 406,120 | 1473 | LSE | |
| 04:57:15 | 4622.0 | 170 | AT | 4622.0 | 4623.0 | Sell | 405,647 | 1472 | LSE | |
| 04:57:10 | 4622.0 | 448 | O | 4622.0 | 4623.0 | Sell | 405,477 | 1471 | LSE | |
| 04:57:10 | 4622.0 | 390 | AT | 4622.0 | 4623.0 | Sell | 405,029 | 1470 | LSE | |
| 04:57:10 | 4622.0 | 1010 | AT | 4622.0 | 4623.0 | Sell | 404,639 | 1469 | LSE | |
| 04:57:10 | 4622.0 | 84 | AT | 4622.0 | 4623.0 | Sell | 403,629 | 1468 | LSE | |
| 04:56:47 | 4623.0 | 100 | AT | 4623.0 | 4624.0 | Sell | 403,545 | 1467 | LSE | |
| 04:56:42 | 4623.619 | 335 | O | 4623.0 | 4624.0 | Buy | 403,445 | 1466 | LSE | |
| 04:56:32 | 4623.448 | 134 | O | 4623.0 | 4624.0 | Sell | 403,110 | 1465 | LSE | |
| 04:56:21 | 4624.0 | 177 | AT | 4623.0 | 4624.0 | Buy | 402,976 | 1464 | LSE | |
| 04:56:17 | 4624.0 | 306 | AT | 4623.0 | 4624.0 | Buy | 402,799 | 1463 | LSE | |
| 04:56:17 | 4624.0 | 132 | AT | 4623.0 | 4624.0 | Buy | 402,493 | 1462 | LSE | |
| 04:56:10 | 4624.64 | 55 | O | 4624.0 | 4626.0 | Sell | 402,361 | 1461 | LSE | |
| 04:55:48 | 4625.0 | 947 | AT | 4624.0 | 4625.0 | Buy | 402,306 | 1460 | LSE | |
| 04:55:48 | 4625.0 | 53 | AT | 4624.0 | 4625.0 | Buy | 401,359 | 1459 | LSE | |
| 04:55:36 | 4624.0 | 51 | AT | 4623.0 | 4624.0 | Buy | 401,306 | 1458 | LSE | |
| 04:55:35 | 4624.0 | 201 | AT | 4623.0 | 4624.0 | Buy | 401,255 | 1457 | LSE | |
| 04:55:33 | 4623.0 | 180 | AT | 4622.0 | 4623.0 | Buy | 401,054 | 1456 | LSE | |
| 04:55:33 | 4623.0 | 15 | AT | 4623.0 | 4624.0 | Sell | 400,874 | 1455 | LSE | |
| 04:55:17 | 4624.0 | 15 | AT | 4624.0 | 4625.0 | Sell | 400,859 | 1454 | LSE | |
| 04:55:17 | 4625.0 | 810 | AT | 4625.0 | 4626.0 | Sell | 400,844 | 1453 | LSE | |
| 04:55:17 | 4625.0 | 159 | AT | 4625.0 | 4626.0 | Sell | 400,034 | 1452 | LSE | |
| 04:55:11 | 4626.0 | 574 | AT | 4626.0 | 4627.0 | Sell | 399,875 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
