Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:56 | 4586.0 | 111 | AT | 4586.0 | 4587.0 | Sell | 904,263 | 3751 | LSE | |
| 07:37:46 | 4587.0 | 162 | AT | 4586.0 | 4587.0 | Buy | 904,152 | 3750 | LSE | |
| 07:36:52 | 4586.0 | 146 | AT | 4585.0 | 4586.0 | Buy | 903,990 | 3749 | LSE | |
| 07:36:45 | 4586.0 | 153 | O | 4585.0 | 4587.0 | 903,844 | 3748 | LSE | ||
| 07:36:44 | 4586.0 | 189 | AT | 4585.0 | 4586.0 | Buy | 903,691 | 3747 | LSE | |
| 07:36:44 | 4586.0 | 141 | AT | 4585.0 | 4586.0 | Buy | 903,502 | 3746 | LSE | |
| 07:36:44 | 4586.0 | 533 | AT | 4585.0 | 4586.0 | Buy | 903,361 | 3745 | LSE | |
| 07:36:44 | 4586.0 | 37 | AT | 4585.0 | 4586.0 | Buy | 902,828 | 3744 | LSE | |
| 07:36:44 | 4586.0 | 269 | AT | 4586.0 | 4587.0 | Sell | 902,791 | 3743 | LSE | |
| 07:36:38 | 4586.0 | 52 | AT | 4586.0 | 4587.0 | Sell | 902,522 | 3742 | LSE | |
| 07:36:20 | 4587.0 | 12 | AT | 4587.0 | 4588.0 | Sell | 902,470 | 3741 | LSE | |
| 07:36:20 | 4587.0 | 17 | AT | 4586.0 | 4587.0 | Buy | 902,458 | 3740 | LSE | |
| 07:36:20 | 4587.0 | 11 | AT | 4586.0 | 4587.0 | Buy | 902,441 | 3739 | LSE | |
| 07:36:20 | 4587.0 | 69 | AT | 4586.0 | 4587.0 | Buy | 902,430 | 3738 | LSE | |
| 07:36:20 | 4587.0 | 16 | AT | 4586.0 | 4587.0 | Buy | 902,361 | 3737 | LSE | |
| 07:36:20 | 4587.0 | 106 | AT | 4586.0 | 4587.0 | Buy | 902,345 | 3736 | LSE | |
| 07:36:15 | 4586.0 | 6 | AT | 4585.0 | 4586.0 | Buy | 902,239 | 3735 | LSE | |
| 07:36:15 | 4586.0 | 125 | AT | 4585.0 | 4586.0 | Buy | 902,233 | 3734 | LSE | |
| 07:36:15 | 4586.0 | 457 | AT | 4585.0 | 4586.0 | Buy | 902,108 | 3733 | LSE | |
| 07:36:15 | 4586.0 | 215 | AT | 4585.0 | 4586.0 | Buy | 901,651 | 3732 | LSE | |
| 07:36:15 | 4586.0 | 533 | AT | 4585.0 | 4586.0 | Buy | 901,436 | 3731 | LSE | |
| 07:36:15 | 4586.0 | 270 | AT | 4585.0 | 4586.0 | Buy | 900,903 | 3730 | LSE | |
| 07:36:15 | 4586.0 | 105 | AT | 4585.0 | 4586.0 | Buy | 900,633 | 3729 | LSE | |
| 07:36:12 | 4587.0 | 232 | AT | 4587.0 | 4588.0 | Sell | 900,528 | 3728 | LSE | |
| 07:36:12 | 4587.0 | 134 | AT | 4587.0 | 4588.0 | Sell | 900,296 | 3727 | LSE | |
| 07:36:12 | 4587.0 | 219 | AT | 4587.0 | 4588.0 | Sell | 900,162 | 3726 | LSE | |
| 07:36:00 | 4587.32 | 350 | O | 4587.0 | 4588.0 | Sell | 899,943 | 3725 | LSE | |
| 07:35:54 | 4587.32 | 77 | O | 4587.0 | 4588.0 | Sell | 899,593 | 3724 | LSE | |
| 07:35:26 | 4588.0 | 200 | AT | 4588.0 | 4589.0 | Sell | 899,516 | 3723 | LSE | |
| 07:35:26 | 4588.0 | 3 | AT | 4588.0 | 4589.0 | Sell | 899,316 | 3722 | LSE | |
| 07:35:07 | 4588.0 | 362 | AT | 4588.0 | 4589.0 | Sell | 899,313 | 3721 | LSE | |
| 07:35:07 | 4588.0 | 533 | AT | 4588.0 | 4589.0 | Sell | 898,951 | 3720 | LSE | |
| 07:35:07 | 4588.0 | 100 | AT | 4588.0 | 4589.0 | Sell | 898,418 | 3719 | LSE | |
| 07:34:46 | 4589.0 | 445 | AT | 4589.0 | 4590.0 | Sell | 898,318 | 3718 | LSE | |
| 07:34:46 | 4589.0 | 221 | AT | 4589.0 | 4590.0 | Sell | 897,873 | 3717 | LSE | |
| 07:34:46 | 4589.0 | 116 | AT | 4589.0 | 4590.0 | Sell | 897,652 | 3716 | LSE | |
| 07:33:47 | 4588.0 | 115 | AT | 4587.0 | 4588.0 | Buy | 897,536 | 3715 | LSE | |
| 07:33:47 | 4588.0 | 711 | AT | 4587.0 | 4588.0 | Buy | 897,421 | 3714 | LSE | |
| 07:33:14 | 4587.0 | 934 | AT | 4586.0 | 4587.0 | Buy | 896,710 | 3713 | LSE | |
| 07:33:00 | 4587.0 | 204 | O | 4585.0 | 4587.0 | Buy | 895,776 | 3712 | LSE | |
| 07:32:56 | 4586.0 | 616 | AT | 4585.0 | 4586.0 | Buy | 895,572 | 3711 | LSE | |
| 07:32:56 | 4586.0 | 147 | AT | 4585.0 | 4586.0 | Buy | 894,956 | 3710 | LSE | |
| 07:32:56 | 4586.0 | 929 | AT | 4585.0 | 4586.0 | Buy | 894,809 | 3709 | LSE | |
| 07:32:39 | 4586.0 | 254 | O | 4585.0 | 4586.0 | Buy | 893,880 | 3708 | LSE | |
| 07:32:34 | 4585.0 | 191 | AT | 4585.0 | 4586.0 | Sell | 893,626 | 3707 | LSE | |
| 07:32:34 | 4586.0 | 964 | AT | 4586.0 | 4587.0 | Sell | 893,435 | 3706 | LSE | |
| 07:32:34 | 4586.0 | 230 | AT | 4586.0 | 4587.0 | Sell | 892,471 | 3705 | LSE | |
| 07:32:34 | 4586.0 | 1469 | AT | 4586.0 | 4587.0 | Sell | 892,241 | 3704 | LSE | |
| 07:32:11 | 4586.0 | 59 | AT | 4586.0 | 4588.0 | Sell | 890,772 | 3703 | LSE | |
| 07:32:11 | 4586.0 | 141 | AT | 4586.0 | 4588.0 | Sell | 890,713 | 3702 | LSE | |
| 07:32:11 | 4587.0 | 1000 | AT | 4587.0 | 4589.0 | Sell | 890,572 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
