ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Unilever Plc

Unilever Plc (ULVR)

4,576.00
-32.00
( -0.69% )
Actualizado: 05:05:15
Comercio 651 - 601 (02:30-02:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:30:58 4600.0 61 AT 4599.0 4600.0 Buy
187,057 651 LSE
02:30:54 4600.0 109 AT 4599.0 4600.0 Buy
186,996 650 LSE
02:30:53 4600.0 741 AT 4600.0 4601.0 Sell
186,887 649 LSE
02:30:40 4600.0 199 AT 4600.0 4602.0 Sell
186,146 648 LSE
02:30:38 4601.0 46 AT 4600.0 4601.0 Buy
185,947 647 LSE
02:30:16 4600.0 367 AT 4599.0 4600.0 Buy
185,901 646 LSE
02:30:15 4599.0 116 AT 4598.0 4599.0 Buy
185,534 645 LSE
02:30:08 4598.0 381 AT 4597.0 4598.0 Buy
185,418 644 LSE
02:30:08 4598.0 10 AT 4597.0 4598.0 Buy
185,037 643 LSE
02:30:06 4599.0 23 AT 4598.0 4599.0 Buy
185,027 642 LSE
02:30:05 4598.0 1000 AT 4597.0 4598.0 Buy
185,004 641 LSE
02:30:02 4597.0 309 AT 4596.0 4597.0 Buy
184,004 640 LSE
02:30:02 4597.0 54 AT 4596.0 4597.0 Buy
183,695 639 LSE
02:30:02 4597.0 129 AT 4595.0 4597.0 Buy
183,641 638 LSE
02:30:01 4596.0 85 AT 4596.0 4597.0 Sell
183,512 637 LSE
02:30:01 4596.0 300 AT 4596.0 4597.0 Sell
183,427 636 LSE
02:30:00 4596.0 92 AT 4596.0 4597.0 Sell
183,127 635 LSE
02:28:37 4597.0 86 AT 4596.0 4597.0 Buy
183,035 634 LSE
02:27:14 4597.0 58 O 4595.0 4597.0 Buy
182,949 633 LSE
02:26:36 4595.0 1 O 4595.0 4597.0 Sell
182,891 632 LSE
02:26:16 4593.0 25000 O 4593.0 4594.0 Sell
182,890 631 LSE
02:25:39 4594.0 147 AT 4594.0 4595.0 Sell
157,890 630 LSE
02:25:34 4595.0 143 AT 4595.0 4596.0 Sell
157,743 629 LSE
02:25:28 4595.0 13 AT 4595.0 4597.0 Sell
157,600 628 LSE
02:25:28 4595.0 371 AT 4594.0 4595.0 Buy
157,587 627 LSE
02:25:28 4595.0 129 AT 4594.0 4595.0 Buy
157,216 626 LSE
02:25:28 4595.0 250 AT 4594.0 4595.0 Buy
157,087 625 LSE
02:25:28 4595.0 250 AT 4593.0 4595.0 Buy
156,837 624 LSE
02:25:13 4595.0 1 O 4593.0 4595.0 Buy
156,587 623 LSE
02:24:28 4594.0 93 AT 4593.0 4594.0 Buy
156,586 622 LSE
02:24:07 4593.533 200 O 4593.0 4594.0 Buy
156,493 621 LSE
02:23:54 4594.0 373 AT 4594.0 4595.0 Sell
156,293 620 LSE
02:23:48 4594.0 15 AT 4594.0 4595.0 Sell
155,920 619 LSE
02:23:43 4595.0 6 AT 4594.0 4595.0 Buy
155,905 618 LSE
02:23:43 4595.0 52 AT 4595.0 4596.0 Sell
155,899 617 LSE
02:23:32 4595.0 414 AT 4594.0 4595.0 Buy
155,847 616 LSE
02:23:25 4594.0 329 AT 4594.0 4595.0 Sell
155,433 615 LSE
02:23:25 4594.0 895 AT 4594.0 4595.0 Sell
155,104 614 LSE
02:23:25 4594.0 192 AT 4594.0 4595.0 Sell
154,209 613 LSE
02:23:25 4594.0 207 AT 4594.0 4595.0 Sell
154,017 612 LSE
02:23:17 4596.0 246 O 4594.0 4596.0 Buy
153,810 611 LSE
02:23:16 4596.0 83 AT 4596.0 4597.0 Sell
153,564 610 LSE
02:23:16 4596.0 465 AT 4596.0 4597.0 Sell
153,481 609 LSE
02:23:16 4596.0 76 AT 4596.0 4597.0 Sell
153,016 608 LSE
02:23:16 4596.0 354 AT 4596.0 4597.0 Sell
152,940 607 LSE
02:23:16 4596.0 211 AT 4596.0 4597.0 Sell
152,586 606 LSE
02:23:16 4596.0 319 AT 4596.0 4597.0 Sell
152,375 605 LSE
02:23:06 4598.0 12 AT 4597.0 4598.0 Buy
152,056 604 LSE
02:23:06 4598.0 36 AT 4598.0 4599.0 Sell
152,044 603 LSE
02:23:06 4598.0 23 AT 4598.0 4599.0 Sell
152,008 602 LSE
02:23:06 4598.0 17 AT 4598.0 4599.0 Sell
151,985 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock