Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:05 | 4660.0 | 190 | AT | 4660.0 | 4661.0 | Sell | 171,052 | 451 | LSE | |
| 02:20:00 | 4661.0 | 79 | AT | 4661.0 | 4662.0 | Sell | 170,862 | 450 | LSE | |
| 02:19:38 | 4662.0 | 1 | O | 4661.0 | 4663.0 | 170,783 | 449 | LSE | ||
| 02:19:30 | 4661.0 | 2 | AT | 4660.0 | 4661.0 | Buy | 170,782 | 448 | LSE | |
| 02:18:45 | 4661.0 | 297 | AT | 4661.0 | 4662.0 | Sell | 170,780 | 447 | LSE | |
| 02:18:45 | 4661.0 | 145 | AT | 4661.0 | 4662.0 | Sell | 170,483 | 446 | LSE | |
| 02:18:42 | 4661.0 | 120 | AT | 4660.0 | 4661.0 | Buy | 170,338 | 445 | LSE | |
| 02:18:31 | 4659.006 | 1 | O | 4659.0 | 4661.0 | Sell | 170,218 | 444 | LSE | |
| 02:17:52 | 4659.571 | 1402 | O | 4659.0 | 4661.0 | Sell | 170,217 | 443 | LSE | |
| 02:17:52 | 4660.32 | 380 | O | 4659.0 | 4661.0 | Buy | 168,815 | 442 | LSE | |
| 02:17:46 | 4660.0 | 73 | AT | 4659.0 | 4660.0 | Buy | 168,435 | 441 | LSE | |
| 02:17:45 | 4660.0 | 2 | AT | 4659.0 | 4660.0 | Buy | 168,362 | 440 | LSE | |
| 02:17:45 | 4660.0 | 2 | AT | 4659.0 | 4660.0 | Buy | 168,360 | 439 | LSE | |
| 02:17:21 | 4659.0 | 1 | O | 4658.0 | 4660.0 | 168,358 | 438 | LSE | ||
| 02:16:48 | 4659.0 | 170 | AT | 4659.0 | 4660.0 | Sell | 168,357 | 437 | LSE | |
| 02:16:48 | 4659.0 | 186 | AT | 4659.0 | 4660.0 | Sell | 168,187 | 436 | LSE | |
| 02:16:48 | 4659.0 | 338 | AT | 4659.0 | 4660.0 | Sell | 168,001 | 435 | LSE | |
| 02:16:48 | 4659.0 | 83 | AT | 4659.0 | 4661.0 | Sell | 167,663 | 434 | LSE | |
| 02:16:48 | 4659.0 | 141 | AT | 4659.0 | 4661.0 | Sell | 167,580 | 433 | LSE | |
| 02:16:48 | 4659.0 | 194 | AT | 4659.0 | 4661.0 | Sell | 167,439 | 432 | LSE | |
| 02:16:48 | 4659.0 | 176 | AT | 4659.0 | 4661.0 | Sell | 167,245 | 431 | LSE | |
| 02:16:48 | 4659.0 | 9 | AT | 4659.0 | 4661.0 | Sell | 167,069 | 430 | LSE | |
| 02:16:48 | 4660.0 | 2219 | O | 4659.0 | 4662.0 | Sell | 167,060 | 429 | LSE | |
| 02:16:48 | 4660.0 | 156 | O | 4659.0 | 4662.0 | Sell | 164,841 | 428 | LSE | |
| 02:16:48 | 4660.0 | 7200 | O | 4659.0 | 4662.0 | Sell | 164,685 | 427 | LSE | |
| 02:16:48 | 4660.0 | 24081 | O | 4659.0 | 4662.0 | Sell | 157,485 | 426 | LSE | |
| 02:16:48 | 4660.0 | 281 | O | 4659.0 | 4662.0 | Sell | 133,404 | 425 | LSE | |
| 02:16:48 | 4660.0 | 44 | O | 4660.0 | 4662.0 | Sell | 133,123 | 424 | LSE | |
| 02:16:39 | 4660.0 | 60 | AT | 4659.0 | 4660.0 | Buy | 133,079 | 423 | LSE | |
| 02:16:39 | 4660.0 | 2 | AT | 4659.0 | 4660.0 | Buy | 133,019 | 422 | LSE | |
| 02:14:22 | 4660.0 | 120 | AT | 4660.0 | 4662.0 | Sell | 133,017 | 421 | LSE | |
| 02:14:22 | 4660.0 | 4 | AT | 4660.0 | 4662.0 | Sell | 132,897 | 420 | LSE | |
| 02:14:22 | 4660.0 | 79 | AT | 4660.0 | 4662.0 | Sell | 132,893 | 419 | LSE | |
| 02:13:47 | 4660.0 | 157 | AT | 4659.0 | 4660.0 | Buy | 132,814 | 418 | LSE | |
| 02:13:45 | 4658.0 | 83 | AT | 4658.0 | 4660.0 | Sell | 132,657 | 417 | LSE | |
| 02:13:45 | 4659.0 | 861 | AT | 4659.0 | 4660.0 | Sell | 132,574 | 416 | LSE | |
| 02:13:18 | 4660.0 | 114 | AT | 4660.0 | 4662.0 | Sell | 131,713 | 415 | LSE | |
| 02:12:57 | 4660.0 | 112 | AT | 4660.0 | 4661.0 | Sell | 131,599 | 414 | LSE | |
| 02:12:54 | 4661.0 | 86 | AT | 4661.0 | 4662.0 | Sell | 131,487 | 413 | LSE | |
| 02:12:54 | 4661.0 | 99 | AT | 4661.0 | 4662.0 | Sell | 131,401 | 412 | LSE | |
| 02:12:45 | 4661.0 | 23 | AT | 4661.0 | 4662.0 | Sell | 131,302 | 411 | LSE | |
| 02:12:44 | 4661.0 | 200 | O | 4661.0 | 4662.0 | Sell | 131,279 | 410 | LSE | |
| 02:12:44 | 4661.0 | 4 | O | 4661.0 | 4662.0 | Sell | 131,079 | 409 | LSE | |
| 02:12:44 | 4661.0 | 253 | AT | 4661.0 | 4663.0 | Sell | 131,075 | 408 | LSE | |
| 02:12:44 | 4661.0 | 140 | AT | 4661.0 | 4663.0 | Sell | 130,822 | 407 | LSE | |
| 02:12:41 | 4661.0 | 198 | AT | 4660.0 | 4661.0 | Buy | 130,682 | 406 | LSE | |
| 02:12:41 | 4661.0 | 40 | AT | 4660.0 | 4661.0 | Buy | 130,484 | 405 | LSE | |
| 02:12:41 | 4661.0 | 3 | AT | 4660.0 | 4661.0 | Buy | 130,444 | 404 | LSE | |
| 02:12:35 | 4660.0 | 100 | O | 4660.0 | 4661.0 | Sell | 130,441 | 403 | LSE | |
| 02:12:22 | 4659.0 | 619 | AT | 4659.0 | 4661.0 | Sell | 130,341 | 402 | LSE | |
| 02:12:19 | 4659.0 | 67 | AT | 4659.0 | 4661.0 | Sell | 129,722 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
