Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:59 | 4655.0 | 201 | AT | 4655.0 | 4656.0 | Sell | 190,297 | 551 | LSE | |
| 02:38:33 | 4654.0 | 132 | AT | 4652.0 | 4654.0 | Buy | 190,096 | 550 | LSE | |
| 02:38:28 | 4654.0 | 1 | O | 4652.0 | 4654.0 | Buy | 189,964 | 549 | LSE | |
| 02:38:11 | 4652.0 | 3 | O | 4652.0 | 4654.0 | Sell | 189,963 | 548 | LSE | |
| 02:38:02 | 4653.0 | 117 | O | 4651.0 | 4653.0 | Buy | 189,960 | 547 | LSE | |
| 02:37:35 | 4651.0 | 141 | AT | 4650.0 | 4651.0 | Buy | 189,843 | 546 | LSE | |
| 02:37:20 | 4650.0 | 368 | AT | 4649.0 | 4650.0 | Buy | 189,702 | 545 | LSE | |
| 02:37:10 | 4649.0 | 145 | AT | 4648.0 | 4649.0 | Buy | 189,334 | 544 | LSE | |
| 02:36:59 | 4648.0 | 183 | AT | 4647.0 | 4648.0 | Buy | 189,189 | 543 | LSE | |
| 02:36:59 | 4648.0 | 154 | AT | 4647.0 | 4648.0 | Buy | 189,006 | 542 | LSE | |
| 02:36:59 | 4648.0 | 81 | AT | 4647.0 | 4648.0 | Buy | 188,852 | 541 | LSE | |
| 02:36:28 | 4648.543 | 1117 | O | 4648.0 | 4650.0 | Sell | 188,771 | 540 | LSE | |
| 02:36:04 | 4649.0 | 250 | AT | 4649.0 | 4650.0 | Sell | 187,654 | 539 | LSE | |
| 02:36:04 | 4649.0 | 138 | AT | 4648.0 | 4649.0 | Buy | 187,404 | 538 | LSE | |
| 02:36:04 | 4649.0 | 229 | AT | 4649.0 | 4650.0 | Sell | 187,266 | 537 | LSE | |
| 02:36:04 | 4649.0 | 313 | AT | 4649.0 | 4650.0 | Sell | 187,037 | 536 | LSE | |
| 02:36:04 | 4650.0 | 520 | AT | 4650.0 | 4651.0 | Sell | 186,724 | 535 | LSE | |
| 02:36:04 | 4650.0 | 468 | AT | 4650.0 | 4651.0 | Sell | 186,204 | 534 | LSE | |
| 02:36:04 | 4650.0 | 532 | AT | 4650.0 | 4651.0 | Sell | 185,736 | 533 | LSE | |
| 02:36:02 | 4651.0 | 135 | AT | 4650.0 | 4651.0 | Buy | 185,204 | 532 | LSE | |
| 02:36:00 | 4651.0 | 134 | AT | 4650.0 | 4651.0 | Buy | 185,069 | 531 | LSE | |
| 02:35:36 | 4650.0 | 255 | AT | 4649.0 | 4650.0 | Buy | 184,935 | 530 | LSE | |
| 02:35:36 | 4650.0 | 10 | AT | 4649.0 | 4650.0 | Buy | 184,680 | 529 | LSE | |
| 02:35:23 | 4649.0 | 202 | AT | 4648.0 | 4649.0 | Buy | 184,670 | 528 | LSE | |
| 02:35:08 | 4648.0 | 68 | AT | 4647.0 | 4648.0 | Buy | 184,468 | 527 | LSE | |
| 02:35:08 | 4648.0 | 285 | AT | 4647.0 | 4648.0 | Buy | 184,400 | 526 | LSE | |
| 02:35:08 | 4648.0 | 285 | AT | 4648.0 | 4649.0 | Sell | 184,115 | 525 | LSE | |
| 02:35:05 | 4648.0 | 46 | O | 4648.0 | 4649.0 | Sell | 183,830 | 524 | LSE | |
| 02:34:38 | 4648.0 | 145 | AT | 4647.0 | 4648.0 | Buy | 183,784 | 523 | LSE | |
| 02:34:38 | 4648.0 | 109 | AT | 4647.0 | 4648.0 | Buy | 183,639 | 522 | LSE | |
| 02:34:38 | 4648.0 | 68 | AT | 4648.0 | 4649.0 | Sell | 183,530 | 521 | LSE | |
| 02:34:38 | 4648.0 | 88 | AT | 4648.0 | 4649.0 | Sell | 183,462 | 520 | LSE | |
| 02:34:34 | 4648.0 | 132 | AT | 4648.0 | 4649.0 | Sell | 183,374 | 519 | LSE | |
| 02:34:34 | 4648.0 | 214 | AT | 4648.0 | 4649.0 | Sell | 183,242 | 518 | LSE | |
| 02:34:34 | 4648.0 | 240 | AT | 4648.0 | 4649.0 | Sell | 183,028 | 517 | LSE | |
| 02:33:47 | 4649.0 | 177 | AT | 4647.0 | 4649.0 | Buy | 182,788 | 516 | LSE | |
| 02:33:47 | 4649.0 | 136 | AT | 4647.0 | 4649.0 | Buy | 182,611 | 515 | LSE | |
| 02:33:45 | 4647.0 | 425 | AT | 4647.0 | 4649.0 | Sell | 182,475 | 514 | LSE | |
| 02:33:43 | 4649.0 | 11 | AT | 4648.0 | 4649.0 | Buy | 182,050 | 513 | LSE | |
| 02:33:43 | 4649.0 | 510 | AT | 4649.0 | 4650.0 | Sell | 182,039 | 512 | LSE | |
| 02:33:43 | 4649.0 | 191 | AT | 4649.0 | 4650.0 | Sell | 181,529 | 511 | LSE | |
| 02:33:43 | 4649.0 | 172 | AT | 4649.0 | 4650.0 | Sell | 181,338 | 510 | LSE | |
| 02:33:43 | 4649.0 | 138 | AT | 4649.0 | 4650.0 | Sell | 181,166 | 509 | LSE | |
| 02:33:43 | 4650.0 | 139 | AT | 4650.0 | 4652.0 | Sell | 181,028 | 508 | LSE | |
| 02:33:43 | 4650.0 | 500 | AT | 4650.0 | 4652.0 | Sell | 180,889 | 507 | LSE | |
| 02:33:43 | 4650.0 | 500 | AT | 4650.0 | 4652.0 | Sell | 180,389 | 506 | LSE | |
| 02:33:43 | 4650.0 | 20 | AT | 4650.0 | 4652.0 | Sell | 179,889 | 505 | LSE | |
| 02:33:43 | 4650.0 | 430 | AT | 4650.0 | 4652.0 | Sell | 179,869 | 504 | LSE | |
| 02:33:43 | 4650.0 | 191 | AT | 4650.0 | 4652.0 | Sell | 179,439 | 503 | LSE | |
| 02:33:43 | 4650.0 | 500 | AT | 4650.0 | 4652.0 | Sell | 179,248 | 502 | LSE | |
| 02:33:43 | 4650.0 | 51 | AT | 4650.0 | 4652.0 | Sell | 178,748 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
