Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:04 | 4571.0 | 236 | AT | 4570.0 | 4571.0 | Buy | 1,407,641 | 5551 | LSE | |
| 08:36:03 | 4571.0 | 232 | AT | 4570.0 | 4571.0 | Buy | 1,407,405 | 5550 | LSE | |
| 08:36:03 | 4571.0 | 139 | AT | 4570.0 | 4571.0 | Buy | 1,407,173 | 5549 | LSE | |
| 08:36:01 | 4570.0 | 983 | AT | 4569.0 | 4570.0 | Buy | 1,407,034 | 5548 | LSE | |
| 08:36:01 | 4570.0 | 136 | AT | 4569.0 | 4570.0 | Buy | 1,406,051 | 5547 | LSE | |
| 08:35:48 | 4569.0 | 283 | AT | 4569.0 | 4570.0 | Sell | 1,405,915 | 5546 | LSE | |
| 08:35:48 | 4569.0 | 397 | AT | 4569.0 | 4570.0 | Sell | 1,405,632 | 5545 | LSE | |
| 08:35:46 | 4570.0 | 268 | AT | 4569.0 | 4570.0 | Buy | 1,405,235 | 5544 | LSE | |
| 08:35:46 | 4570.0 | 247 | AT | 4569.0 | 4570.0 | Buy | 1,404,967 | 5543 | LSE | |
| 08:35:46 | 4570.0 | 648 | AT | 4569.0 | 4570.0 | Buy | 1,404,720 | 5542 | LSE | |
| 08:35:46 | 4569.0 | 139 | AT | 4568.0 | 4569.0 | Buy | 1,404,072 | 5541 | LSE | |
| 08:35:38 | 4568.0 | 191 | AT | 4567.0 | 4568.0 | Buy | 1,403,933 | 5540 | LSE | |
| 08:35:32 | 4568.0 | 2291 | O | 4566.0 | 4568.0 | Buy | 1,403,742 | 5539 | LSE | |
| 08:35:32 | 4567.0 | 398 | AT | 4567.0 | 4568.0 | Sell | 1,401,451 | 5538 | LSE | |
| 08:35:31 | 4567.0 | 100 | AT | 4567.0 | 4568.0 | Sell | 1,401,053 | 5537 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4567.0 | 4568.0 | Sell | 1,400,953 | 5536 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4566.0 | 4567.0 | Buy | 1,400,753 | 5535 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4567.0 | 4568.0 | Sell | 1,400,553 | 5534 | LSE | |
| 08:35:31 | 4567.0 | 22 | AT | 4567.0 | 4568.0 | Sell | 1,400,353 | 5533 | LSE | |
| 08:35:31 | 4567.0 | 178 | AT | 4567.0 | 4568.0 | Sell | 1,400,331 | 5532 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4567.0 | 4568.0 | Sell | 1,400,153 | 5531 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4567.0 | 4568.0 | Sell | 1,399,953 | 5530 | LSE | |
| 08:35:31 | 4567.0 | 269 | AT | 4566.0 | 4567.0 | Buy | 1,399,753 | 5529 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4566.0 | 4567.0 | Buy | 1,399,484 | 5528 | LSE | |
| 08:35:31 | 4567.0 | 241 | AT | 4567.0 | 4568.0 | Sell | 1,399,284 | 5527 | LSE | |
| 08:35:31 | 4567.0 | 48 | AT | 4567.0 | 4568.0 | Sell | 1,399,043 | 5526 | LSE | |
| 08:35:31 | 4567.0 | 202 | AT | 4567.0 | 4568.0 | Sell | 1,398,995 | 5525 | LSE | |
| 08:35:31 | 4567.0 | 21 | AT | 4567.0 | 4568.0 | Sell | 1,398,793 | 5524 | LSE | |
| 08:35:31 | 4567.0 | 179 | AT | 4567.0 | 4568.0 | Sell | 1,398,772 | 5523 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4567.0 | 4568.0 | Sell | 1,398,593 | 5522 | LSE | |
| 08:35:31 | 4567.0 | 200 | AT | 4567.0 | 4569.0 | Sell | 1,398,393 | 5521 | LSE | |
| 08:35:31 | 4567.0 | 69 | AT | 4567.0 | 4569.0 | Sell | 1,398,193 | 5520 | LSE | |
| 08:35:31 | 4567.0 | 131 | AT | 4567.0 | 4569.0 | Sell | 1,398,124 | 5519 | LSE | |
| 08:35:31 | 4567.0 | 100 | AT | 4567.0 | 4569.0 | Sell | 1,397,993 | 5518 | LSE | |
| 08:35:31 | 4568.0 | 113 | AT | 4567.0 | 4568.0 | Buy | 1,397,893 | 5517 | LSE | |
| 08:35:31 | 4568.0 | 22 | AT | 4567.0 | 4568.0 | Buy | 1,397,780 | 5516 | LSE | |
| 08:35:31 | 4568.0 | 178 | AT | 4568.0 | 4569.0 | Sell | 1,397,758 | 5515 | LSE | |
| 08:35:31 | 4568.0 | 200 | AT | 4567.0 | 4568.0 | Buy | 1,397,580 | 5514 | LSE | |
| 08:35:31 | 4568.0 | 127 | AT | 4567.0 | 4568.0 | Buy | 1,397,380 | 5513 | LSE | |
| 08:35:29 | 4567.0 | 65 | AT | 4567.0 | 4569.0 | Sell | 1,397,253 | 5512 | LSE | |
| 08:35:29 | 4568.0 | 135 | AT | 4568.0 | 4569.0 | Sell | 1,397,188 | 5511 | LSE | |
| 08:35:29 | 4569.0 | 296 | AT | 4569.0 | 4570.0 | Sell | 1,397,053 | 5510 | LSE | |
| 08:35:29 | 4569.0 | 89 | AT | 4569.0 | 4570.0 | Sell | 1,396,757 | 5509 | LSE | |
| 08:35:29 | 4569.0 | 1 | AT | 4569.0 | 4570.0 | Sell | 1,396,668 | 5508 | LSE | |
| 08:35:29 | 4569.0 | 133 | AT | 4569.0 | 4570.0 | Sell | 1,396,667 | 5507 | LSE | |
| 08:35:29 | 4569.0 | 122 | AT | 4569.0 | 4570.0 | Sell | 1,396,534 | 5506 | LSE | |
| 08:35:29 | 4569.0 | 129 | AT | 4569.0 | 4570.0 | Sell | 1,396,412 | 5505 | LSE | |
| 08:35:29 | 4569.0 | 265 | AT | 4569.0 | 4570.0 | Sell | 1,396,283 | 5504 | LSE | |
| 08:35:24 | 4570.0 | 265 | AT | 4570.0 | 4571.0 | Sell | 1,396,018 | 5503 | LSE | |
| 08:35:16 | 4570.0 | 59 | AT | 4569.0 | 4570.0 | Buy | 1,395,753 | 5502 | LSE | |
| 08:35:11 | 4569.0 | 13 | AT | 4569.0 | 4570.0 | Sell | 1,395,694 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
