Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:04 | 4559.0 | 157 | O | 4558.0 | 4560.0 | 1,006,805 | 3901 | LSE | ||
| 07:29:02 | 4560.0 | 26 | AT | 4559.0 | 4560.0 | Buy | 1,006,648 | 3900 | LSE | |
| 07:29:02 | 4560.0 | 214 | AT | 4559.0 | 4560.0 | Buy | 1,006,622 | 3899 | LSE | |
| 07:29:02 | 4560.0 | 6 | AT | 4559.0 | 4560.0 | Buy | 1,006,408 | 3898 | LSE | |
| 07:29:02 | 4560.0 | 52 | AT | 4559.0 | 4560.0 | Buy | 1,006,402 | 3897 | LSE | |
| 07:29:02 | 4560.0 | 162 | AT | 4559.0 | 4560.0 | Buy | 1,006,350 | 3896 | LSE | |
| 07:29:02 | 4560.0 | 289 | AT | 4560.0 | 4561.0 | Sell | 1,006,188 | 3895 | LSE | |
| 07:29:02 | 4560.0 | 229 | AT | 4560.0 | 4561.0 | Sell | 1,005,899 | 3894 | LSE | |
| 07:29:00 | 4560.0 | 170 | AT | 4559.0 | 4560.0 | Buy | 1,005,670 | 3893 | LSE | |
| 07:28:32 | 4560.0 | 134 | AT | 4560.0 | 4561.0 | Sell | 1,005,500 | 3892 | LSE | |
| 07:28:31 | 4560.0 | 126 | AT | 4560.0 | 4561.0 | Sell | 1,005,366 | 3891 | LSE | |
| 07:28:31 | 4560.0 | 237 | AT | 4560.0 | 4561.0 | Sell | 1,005,240 | 3890 | LSE | |
| 07:28:31 | 4560.0 | 229 | AT | 4560.0 | 4561.0 | Sell | 1,005,003 | 3889 | LSE | |
| 07:28:31 | 4561.0 | 459 | AT | 4561.0 | 4562.0 | Sell | 1,004,774 | 3888 | LSE | |
| 07:28:02 | 4562.0 | 246 | AT | 4562.0 | 4563.0 | Sell | 1,004,315 | 3887 | LSE | |
| 07:28:00 | 4563.0 | 676 | AT | 4563.0 | 4564.0 | Sell | 1,004,069 | 3886 | LSE | |
| 07:28:00 | 4563.0 | 676 | AT | 4563.0 | 4564.0 | Sell | 1,003,393 | 3885 | LSE | |
| 07:28:00 | 4562.0 | 269 | AT | 4562.0 | 4564.0 | Sell | 1,002,717 | 3884 | LSE | |
| 07:28:00 | 4562.0 | 155 | AT | 4562.0 | 4564.0 | Sell | 1,002,448 | 3883 | LSE | |
| 07:28:00 | 4562.0 | 235 | AT | 4562.0 | 4564.0 | Sell | 1,002,293 | 3882 | LSE | |
| 07:28:00 | 4562.0 | 122 | AT | 4562.0 | 4564.0 | Sell | 1,002,058 | 3881 | LSE | |
| 07:28:00 | 4562.0 | 253 | AT | 4562.0 | 4564.0 | Sell | 1,001,936 | 3880 | LSE | |
| 07:28:00 | 4562.0 | 273 | AT | 4562.0 | 4564.0 | Sell | 1,001,683 | 3879 | LSE | |
| 07:28:00 | 4562.0 | 3 | AT | 4562.0 | 4564.0 | Sell | 1,001,410 | 3878 | LSE | |
| 07:28:00 | 4562.0 | 520 | AT | 4562.0 | 4564.0 | Sell | 1,001,407 | 3877 | LSE | |
| 07:28:00 | 4563.0 | 95 | AT | 4563.0 | 4564.0 | Sell | 1,000,887 | 3876 | LSE | |
| 07:28:00 | 4563.0 | 1207 | AT | 4563.0 | 4564.0 | Sell | 1,000,792 | 3875 | LSE | |
| 07:28:00 | 4563.0 | 262 | AT | 4563.0 | 4564.0 | Sell | 999,585 | 3874 | LSE | |
| 07:28:00 | 4563.0 | 228 | AT | 4563.0 | 4564.0 | Sell | 999,323 | 3873 | LSE | |
| 07:28:00 | 4563.0 | 480 | AT | 4563.0 | 4564.0 | Sell | 999,095 | 3872 | LSE | |
| 07:28:00 | 4563.0 | 127 | AT | 4563.0 | 4564.0 | Sell | 998,615 | 3871 | LSE | |
| 07:27:54 | 4563.0 | 201 | AT | 4562.0 | 4563.0 | Buy | 998,488 | 3870 | LSE | |
| 07:27:32 | 4563.0 | 463 | AT | 4563.0 | 4564.0 | Sell | 998,287 | 3869 | LSE | |
| 07:27:32 | 4563.0 | 269 | AT | 4563.0 | 4564.0 | Sell | 997,824 | 3868 | LSE | |
| 07:27:32 | 4563.0 | 245 | AT | 4563.0 | 4564.0 | Sell | 997,555 | 3867 | LSE | |
| 07:27:32 | 4563.0 | 583 | AT | 4563.0 | 4564.0 | Sell | 997,310 | 3866 | LSE | |
| 07:27:09 | 4563.0 | 724 | AT | 4563.0 | 4564.0 | Sell | 996,727 | 3865 | LSE | |
| 07:27:09 | 4563.0 | 250 | AT | 4563.0 | 4564.0 | Sell | 996,003 | 3864 | LSE | |
| 07:27:09 | 4563.0 | 1660 | AT | 4563.0 | 4564.0 | Sell | 995,753 | 3863 | LSE | |
| 07:27:09 | 4563.0 | 698 | AT | 4563.0 | 4564.0 | Sell | 994,093 | 3862 | LSE | |
| 07:26:58 | 4563.11 | 7 | O | 4563.0 | 4564.0 | Sell | 993,395 | 3861 | LSE | |
| 07:26:39 | 4563.0 | 493 | AT | 4562.0 | 4563.0 | Buy | 993,388 | 3860 | LSE | |
| 07:26:39 | 4563.0 | 2 | AT | 4562.0 | 4563.0 | Buy | 992,895 | 3859 | LSE | |
| 07:26:20 | 4563.0 | 406 | AT | 4563.0 | 4564.0 | Sell | 992,893 | 3858 | LSE | |
| 07:26:20 | 4563.0 | 342 | AT | 4563.0 | 4564.0 | Sell | 992,487 | 3857 | LSE | |
| 07:26:20 | 4563.0 | 140 | AT | 4563.0 | 4564.0 | Sell | 992,145 | 3856 | LSE | |
| 07:26:20 | 4563.0 | 375 | AT | 4563.0 | 4564.0 | Sell | 992,005 | 3855 | LSE | |
| 07:26:20 | 4563.0 | 213 | AT | 4563.0 | 4564.0 | Sell | 991,630 | 3854 | LSE | |
| 07:26:20 | 4563.0 | 129 | AT | 4563.0 | 4564.0 | Sell | 991,417 | 3853 | LSE | |
| 07:26:11 | 4563.0 | 45 | AT | 4562.0 | 4563.0 | Buy | 991,288 | 3852 | LSE | |
| 07:26:11 | 4563.0 | 15 | AT | 4562.0 | 4563.0 | Buy | 991,243 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
