Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:11 | 4563.0 | 15 | AT | 4562.0 | 4563.0 | Buy | 991,243 | 3851 | LSE | |
| 07:26:11 | 4563.0 | 187 | AT | 4562.0 | 4563.0 | Buy | 991,228 | 3850 | LSE | |
| 07:26:11 | 4563.0 | 119 | AT | 4562.0 | 4563.0 | Buy | 991,041 | 3849 | LSE | |
| 07:25:54 | 4562.379 | 55 | O | 4562.0 | 4563.0 | Sell | 990,922 | 3848 | LSE | |
| 07:25:17 | 4562.0 | 3 | AT | 4562.0 | 4563.0 | Sell | 990,867 | 3847 | LSE | |
| 07:25:17 | 4562.0 | 118 | AT | 4562.0 | 4563.0 | Sell | 990,864 | 3846 | LSE | |
| 07:25:17 | 4562.0 | 195 | AT | 4562.0 | 4563.0 | Sell | 990,746 | 3845 | LSE | |
| 07:25:17 | 4562.0 | 15 | AT | 4562.0 | 4563.0 | Sell | 990,551 | 3844 | LSE | |
| 07:25:17 | 4562.0 | 35 | AT | 4562.0 | 4563.0 | Sell | 990,536 | 3843 | LSE | |
| 07:25:17 | 4562.0 | 15 | AT | 4562.0 | 4563.0 | Sell | 990,501 | 3842 | LSE | |
| 07:25:17 | 4562.0 | 15 | AT | 4561.0 | 4562.0 | Buy | 990,486 | 3841 | LSE | |
| 07:25:17 | 4562.0 | 122 | AT | 4561.0 | 4562.0 | Buy | 990,471 | 3840 | LSE | |
| 07:25:17 | 4562.0 | 132 | AT | 4561.0 | 4562.0 | Buy | 990,349 | 3839 | LSE | |
| 07:25:17 | 4562.0 | 24 | AT | 4561.0 | 4562.0 | Buy | 990,217 | 3838 | LSE | |
| 07:25:17 | 4562.0 | 43 | AT | 4561.0 | 4562.0 | Buy | 990,193 | 3837 | LSE | |
| 07:25:17 | 4562.0 | 146 | AT | 4561.0 | 4562.0 | Buy | 990,150 | 3836 | LSE | |
| 07:25:17 | 4562.0 | 147 | AT | 4561.0 | 4562.0 | Buy | 990,004 | 3835 | LSE | |
| 07:25:17 | 4561.0 | 2000 | AT | 4560.0 | 4561.0 | Buy | 989,857 | 3834 | LSE | |
| 07:25:17 | 4561.0 | 164 | AT | 4560.0 | 4561.0 | Buy | 987,857 | 3833 | LSE | |
| 07:25:17 | 4561.0 | 300 | AT | 4560.0 | 4561.0 | Buy | 987,693 | 3832 | LSE | |
| 07:25:17 | 4561.0 | 142 | AT | 4560.0 | 4561.0 | Buy | 987,393 | 3831 | LSE | |
| 07:25:17 | 4561.0 | 155 | AT | 4560.0 | 4561.0 | Buy | 987,251 | 3830 | LSE | |
| 07:25:17 | 4561.0 | 152 | AT | 4560.0 | 4561.0 | Buy | 987,096 | 3829 | LSE | |
| 07:25:17 | 4561.0 | 137 | AT | 4560.0 | 4561.0 | Buy | 986,944 | 3828 | LSE | |
| 07:25:17 | 4561.0 | 133 | AT | 4560.0 | 4561.0 | Buy | 986,807 | 3827 | LSE | |
| 07:25:17 | 4561.0 | 332 | AT | 4560.0 | 4561.0 | Buy | 986,674 | 3826 | LSE | |
| 07:25:17 | 4561.0 | 136 | AT | 4560.0 | 4561.0 | Buy | 986,342 | 3825 | LSE | |
| 07:25:17 | 4561.0 | 86 | AT | 4560.0 | 4561.0 | Buy | 986,206 | 3824 | LSE | |
| 07:25:17 | 4561.0 | 65 | AT | 4560.0 | 4561.0 | Buy | 986,120 | 3823 | LSE | |
| 07:24:50 | 4560.0 | 135 | AT | 4560.0 | 4561.0 | Sell | 986,055 | 3822 | LSE | |
| 07:24:18 | 4560.244 | 650 | O | 4560.0 | 4561.0 | Sell | 985,920 | 3821 | LSE | |
| 07:23:51 | 4560.0 | 132 | AT | 4559.0 | 4560.0 | Buy | 985,270 | 3820 | LSE | |
| 07:23:51 | 4560.0 | 58 | AT | 4560.0 | 4561.0 | Sell | 985,138 | 3819 | LSE | |
| 07:23:51 | 4560.0 | 59 | AT | 4560.0 | 4561.0 | Sell | 985,080 | 3818 | LSE | |
| 07:23:51 | 4560.0 | 273 | AT | 4560.0 | 4561.0 | Sell | 985,021 | 3817 | LSE | |
| 07:23:51 | 4560.0 | 288 | AT | 4560.0 | 4561.0 | Sell | 984,748 | 3816 | LSE | |
| 07:23:51 | 4560.0 | 388 | AT | 4560.0 | 4561.0 | Sell | 984,460 | 3815 | LSE | |
| 07:23:45 | 4560.0 | 141 | AT | 4560.0 | 4561.0 | Sell | 984,072 | 3814 | LSE | |
| 07:22:42 | 4560.0 | 12 | AT | 4560.0 | 4561.0 | Sell | 983,931 | 3813 | LSE | |
| 07:22:40 | 4560.0 | 56 | AT | 4560.0 | 4561.0 | Sell | 983,919 | 3812 | LSE | |
| 07:22:40 | 4560.0 | 138 | AT | 4560.0 | 4561.0 | Sell | 983,863 | 3811 | LSE | |
| 07:22:40 | 4560.0 | 225 | AT | 4559.0 | 4560.0 | Buy | 983,725 | 3810 | LSE | |
| 07:22:40 | 4560.0 | 342 | AT | 4559.0 | 4560.0 | Buy | 983,500 | 3809 | LSE | |
| 07:22:40 | 4560.0 | 364 | AT | 4559.0 | 4560.0 | Buy | 983,158 | 3808 | LSE | |
| 07:22:40 | 4560.0 | 542 | AT | 4559.0 | 4560.0 | Buy | 982,794 | 3807 | LSE | |
| 07:22:40 | 4560.0 | 197 | AT | 4559.0 | 4560.0 | Buy | 982,252 | 3806 | LSE | |
| 07:22:40 | 4560.0 | 21 | AT | 4559.0 | 4560.0 | Buy | 982,055 | 3805 | LSE | |
| 07:22:40 | 4560.0 | 120 | AT | 4559.0 | 4560.0 | Buy | 982,034 | 3804 | LSE | |
| 07:22:40 | 4560.0 | 128 | AT | 4559.0 | 4560.0 | Buy | 981,914 | 3803 | LSE | |
| 07:22:02 | 4559.239 | 30 | O | 4559.0 | 4560.0 | Sell | 981,786 | 3802 | LSE | |
| 07:21:56 | 4559.0 | 136 | AT | 4559.0 | 4560.0 | Sell | 981,756 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
