Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:35 | 4580.0 | 180 | AT | 4580.0 | 4581.0 | Sell | 867,034 | 3601 | LSE | |
| 07:17:01 | 4581.0 | 33 | O | 4580.0 | 4581.0 | Buy | 866,854 | 3600 | LSE | |
| 07:17:01 | 4581.0 | 91 | AT | 4581.0 | 4582.0 | Sell | 866,821 | 3599 | LSE | |
| 07:17:01 | 4581.0 | 105 | AT | 4581.0 | 4582.0 | Sell | 866,730 | 3598 | LSE | |
| 07:16:52 | 4581.0 | 55 | AT | 4580.0 | 4581.0 | Buy | 866,625 | 3597 | LSE | |
| 07:16:46 | 4580.0 | 3 | AT | 4580.0 | 4581.0 | Sell | 866,570 | 3596 | LSE | |
| 07:16:46 | 4580.0 | 4 | AT | 4579.0 | 4580.0 | Buy | 866,567 | 3595 | LSE | |
| 07:16:46 | 4580.0 | 109 | AT | 4579.0 | 4580.0 | Buy | 866,563 | 3594 | LSE | |
| 07:16:46 | 4580.0 | 77 | AT | 4579.0 | 4580.0 | Buy | 866,454 | 3593 | LSE | |
| 07:16:09 | 4579.549 | 10 | O | 4579.0 | 4580.0 | Buy | 866,377 | 3592 | LSE | |
| 07:15:43 | 4579.11 | 4 | O | 4579.0 | 4580.0 | Sell | 866,367 | 3591 | LSE | |
| 07:15:18 | 4579.287 | 591 | O | 4579.0 | 4580.0 | Sell | 866,363 | 3590 | LSE | |
| 07:14:46 | 4580.0 | 159 | AT | 4579.0 | 4580.0 | Buy | 865,772 | 3589 | LSE | |
| 07:14:37 | 4580.0 | 145 | AT | 4580.0 | 4581.0 | Sell | 865,613 | 3588 | LSE | |
| 07:14:37 | 4580.0 | 574 | AT | 4580.0 | 4581.0 | Sell | 865,468 | 3587 | LSE | |
| 07:14:37 | 4580.0 | 270 | AT | 4580.0 | 4581.0 | Sell | 864,894 | 3586 | LSE | |
| 07:14:37 | 4580.0 | 191 | AT | 4580.0 | 4581.0 | Sell | 864,624 | 3585 | LSE | |
| 07:13:02 | 4580.0 | 279 | AT | 4580.0 | 4581.0 | Sell | 864,433 | 3584 | LSE | |
| 07:13:02 | 4580.0 | 152 | AT | 4579.0 | 4580.0 | Buy | 864,154 | 3583 | LSE | |
| 07:13:00 | 4580.0 | 102 | AT | 4579.0 | 4580.0 | Buy | 864,002 | 3582 | LSE | |
| 07:13:00 | 4580.0 | 55 | AT | 4579.0 | 4580.0 | Buy | 863,900 | 3581 | LSE | |
| 07:12:17 | 4580.0 | 45 | AT | 4580.0 | 4581.0 | Sell | 863,845 | 3580 | LSE | |
| 07:12:17 | 4580.0 | 162 | AT | 4580.0 | 4581.0 | Sell | 863,800 | 3579 | LSE | |
| 07:12:17 | 4580.0 | 270 | AT | 4580.0 | 4581.0 | Sell | 863,638 | 3578 | LSE | |
| 07:12:17 | 4580.0 | 168 | AT | 4580.0 | 4581.0 | Sell | 863,368 | 3577 | LSE | |
| 07:12:17 | 4580.0 | 533 | AT | 4580.0 | 4581.0 | Sell | 863,200 | 3576 | LSE | |
| 07:12:17 | 4580.0 | 164 | AT | 4580.0 | 4581.0 | Sell | 862,667 | 3575 | LSE | |
| 07:12:15 | 4581.0 | 24 | AT | 4581.0 | 4582.0 | Sell | 862,503 | 3574 | LSE | |
| 07:12:15 | 4581.0 | 176 | AT | 4581.0 | 4582.0 | Sell | 862,479 | 3573 | LSE | |
| 07:12:15 | 4581.0 | 130 | AT | 4581.0 | 4582.0 | Sell | 862,303 | 3572 | LSE | |
| 07:12:15 | 4581.0 | 123 | AT | 4580.0 | 4581.0 | Buy | 862,173 | 3571 | LSE | |
| 07:12:15 | 4581.0 | 2 | AT | 4580.0 | 4581.0 | Buy | 862,050 | 3570 | LSE | |
| 07:12:08 | 4580.712 | 4 | O | 4580.0 | 4581.0 | Buy | 862,048 | 3569 | LSE | |
| 07:11:20 | 4580.0 | 118 | AT | 4579.0 | 4580.0 | Buy | 862,044 | 3568 | LSE | |
| 07:11:20 | 4580.0 | 85 | AT | 4579.0 | 4580.0 | Buy | 861,926 | 3567 | LSE | |
| 07:11:20 | 4580.0 | 3 | AT | 4579.0 | 4580.0 | Buy | 861,841 | 3566 | LSE | |
| 07:09:59 | 4579.0 | 3 | AT | 4578.0 | 4579.0 | Buy | 861,838 | 3565 | LSE | |
| 07:08:46 | 4579.0 | 100 | AT | 4578.0 | 4579.0 | Buy | 861,835 | 3564 | LSE | |
| 07:08:46 | 4579.0 | 547 | AT | 4579.0 | 4580.0 | Sell | 861,735 | 3563 | LSE | |
| 07:08:46 | 4579.0 | 32 | AT | 4579.0 | 4580.0 | Sell | 861,188 | 3562 | LSE | |
| 07:08:46 | 4579.0 | 362 | AT | 4579.0 | 4580.0 | Sell | 861,156 | 3561 | LSE | |
| 07:08:46 | 4579.0 | 44 | AT | 4579.0 | 4580.0 | Sell | 860,794 | 3560 | LSE | |
| 07:08:46 | 4579.0 | 11 | AT | 4579.0 | 4580.0 | Sell | 860,750 | 3559 | LSE | |
| 07:08:46 | 4579.0 | 163 | AT | 4579.0 | 4580.0 | Sell | 860,739 | 3558 | LSE | |
| 07:07:09 | 4580.0 | 73 | AT | 4579.0 | 4580.0 | Buy | 860,576 | 3557 | LSE | |
| 07:07:09 | 4580.0 | 155 | AT | 4579.0 | 4580.0 | Buy | 860,503 | 3556 | LSE | |
| 07:06:37 | 4580.0 | 131 | AT | 4579.0 | 4580.0 | Buy | 860,348 | 3555 | LSE | |
| 07:06:32 | 4580.0 | 146 | AT | 4579.0 | 4580.0 | Buy | 860,217 | 3554 | LSE | |
| 07:06:15 | 4580.0 | 42 | AT | 4579.0 | 4580.0 | Buy | 860,071 | 3553 | LSE | |
| 07:06:15 | 4580.0 | 97 | AT | 4579.0 | 4580.0 | Buy | 860,029 | 3552 | LSE | |
| 07:06:12 | 4580.0 | 160 | AT | 4579.0 | 4580.0 | Buy | 859,932 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
