Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:14 | 4624.0 | 15 | AT | 4623.0 | 4624.0 | Buy | 743,989 | 3101 | LSE | |
| 08:38:14 | 4624.0 | 39 | AT | 4623.0 | 4624.0 | Buy | 743,974 | 3100 | LSE | |
| 08:38:14 | 4624.0 | 10 | AT | 4623.0 | 4624.0 | Buy | 743,935 | 3099 | LSE | |
| 08:38:14 | 4624.0 | 21 | AT | 4623.0 | 4624.0 | Buy | 743,925 | 3098 | LSE | |
| 08:38:14 | 4624.0 | 23 | AT | 4623.0 | 4624.0 | Buy | 743,904 | 3097 | LSE | |
| 08:38:14 | 4624.0 | 45 | AT | 4623.0 | 4624.0 | Buy | 743,881 | 3096 | LSE | |
| 08:38:14 | 4624.0 | 75 | AT | 4623.0 | 4624.0 | Buy | 743,836 | 3095 | LSE | |
| 08:38:14 | 4624.0 | 10 | AT | 4623.0 | 4624.0 | Buy | 743,761 | 3094 | LSE | |
| 08:38:14 | 4624.0 | 20 | AT | 4623.0 | 4624.0 | Buy | 743,751 | 3093 | LSE | |
| 08:38:14 | 4624.0 | 465 | AT | 4623.0 | 4624.0 | Buy | 743,731 | 3092 | LSE | |
| 08:38:14 | 4624.0 | 332 | AT | 4623.0 | 4624.0 | Buy | 743,266 | 3091 | LSE | |
| 08:38:14 | 4623.0 | 99 | AT | 4623.0 | 4624.0 | Sell | 742,934 | 3090 | LSE | |
| 08:37:48 | 4625.0 | 25 | AT | 4624.0 | 4625.0 | Buy | 742,835 | 3089 | LSE | |
| 08:37:48 | 4625.0 | 19 | AT | 4624.0 | 4625.0 | Buy | 742,810 | 3088 | LSE | |
| 08:37:48 | 4625.0 | 68 | AT | 4624.0 | 4625.0 | Buy | 742,791 | 3087 | LSE | |
| 08:37:48 | 4625.0 | 74 | AT | 4624.0 | 4625.0 | Buy | 742,723 | 3086 | LSE | |
| 08:37:48 | 4625.0 | 40 | AT | 4624.0 | 4625.0 | Buy | 742,649 | 3085 | LSE | |
| 08:37:48 | 4625.0 | 22 | AT | 4624.0 | 4625.0 | Buy | 742,609 | 3084 | LSE | |
| 08:37:48 | 4625.0 | 30 | AT | 4624.0 | 4625.0 | Buy | 742,587 | 3083 | LSE | |
| 08:37:48 | 4625.0 | 45 | AT | 4624.0 | 4625.0 | Buy | 742,557 | 3082 | LSE | |
| 08:37:48 | 4625.0 | 309 | AT | 4624.0 | 4625.0 | Buy | 742,512 | 3081 | LSE | |
| 08:37:48 | 4625.0 | 82 | AT | 4624.0 | 4625.0 | Buy | 742,203 | 3080 | LSE | |
| 08:37:48 | 4625.0 | 108 | AT | 4624.0 | 4625.0 | Buy | 742,121 | 3079 | LSE | |
| 08:37:48 | 4625.0 | 175 | AT | 4624.0 | 4625.0 | Buy | 742,013 | 3078 | LSE | |
| 08:37:48 | 4625.0 | 160 | AT | 4624.0 | 4625.0 | Buy | 741,838 | 3077 | LSE | |
| 08:37:48 | 4625.0 | 215 | AT | 4624.0 | 4625.0 | Buy | 741,678 | 3076 | LSE | |
| 08:37:48 | 4624.0 | 354 | AT | 4624.0 | 4625.0 | Sell | 741,463 | 3075 | LSE | |
| 08:37:48 | 4623.0 | 53 | AT | 4622.0 | 4623.0 | Buy | 741,109 | 3074 | LSE | |
| 08:37:42 | 4623.0 | 597 | AT | 4621.0 | 4623.0 | Buy | 741,056 | 3073 | LSE | |
| 08:37:42 | 4622.0 | 103 | AT | 4621.0 | 4622.0 | Buy | 740,459 | 3072 | LSE | |
| 08:37:42 | 4622.0 | 11 | AT | 4621.0 | 4622.0 | Buy | 740,356 | 3071 | LSE | |
| 08:37:42 | 4622.0 | 46 | AT | 4621.0 | 4622.0 | Buy | 740,345 | 3070 | LSE | |
| 08:37:42 | 4622.0 | 17 | AT | 4621.0 | 4622.0 | Buy | 740,299 | 3069 | LSE | |
| 08:37:42 | 4622.0 | 19 | AT | 4621.0 | 4622.0 | Buy | 740,282 | 3068 | LSE | |
| 08:37:42 | 4622.0 | 23 | AT | 4621.0 | 4622.0 | Buy | 740,263 | 3067 | LSE | |
| 08:37:33 | 4620.641 | 147 | O | 4620.0 | 4622.0 | Sell | 740,240 | 3066 | LSE | |
| 08:37:20 | 4621.0 | 178 | AT | 4621.0 | 4622.0 | Sell | 740,093 | 3065 | LSE | |
| 08:37:17 | 4622.0 | 68 | AT | 4621.0 | 4622.0 | Buy | 739,915 | 3064 | LSE | |
| 08:37:17 | 4622.0 | 100 | AT | 4621.0 | 4622.0 | Buy | 739,847 | 3063 | LSE | |
| 08:37:15 | 4622.0 | 100 | O | 4621.0 | 4622.0 | Buy | 739,747 | 3062 | LSE | |
| 08:37:11 | 4622.0 | 79 | AT | 4621.0 | 4622.0 | Buy | 739,647 | 3061 | LSE | |
| 08:37:11 | 4622.0 | 79 | AT | 4621.0 | 4622.0 | Buy | 739,568 | 3060 | LSE | |
| 08:37:11 | 4622.0 | 21 | AT | 4621.0 | 4622.0 | Buy | 739,489 | 3059 | LSE | |
| 08:37:11 | 4622.0 | 15 | AT | 4621.0 | 4622.0 | Buy | 739,468 | 3058 | LSE | |
| 08:37:11 | 4622.0 | 63 | AT | 4621.0 | 4622.0 | Buy | 739,453 | 3057 | LSE | |
| 08:37:11 | 4622.0 | 23 | AT | 4621.0 | 4622.0 | Buy | 739,390 | 3056 | LSE | |
| 08:37:11 | 4622.0 | 15 | AT | 4621.0 | 4622.0 | Buy | 739,367 | 3055 | LSE | |
| 08:37:11 | 4622.0 | 69 | AT | 4621.0 | 4622.0 | Buy | 739,352 | 3054 | LSE | |
| 08:37:11 | 4622.0 | 11 | AT | 4621.0 | 4622.0 | Buy | 739,283 | 3053 | LSE | |
| 08:37:11 | 4622.0 | 75 | AT | 4621.0 | 4622.0 | Buy | 739,272 | 3052 | LSE | |
| 08:37:11 | 4622.0 | 37 | AT | 4621.0 | 4622.0 | Buy | 739,197 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
