Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:35 | 4632.0 | 192 | AT | 4631.0 | 4632.0 | Buy | 477,638 | 1851 | LSE | |
| 05:41:46 | 4632.0 | 945 | AT | 4632.0 | 4633.0 | Sell | 477,446 | 1850 | LSE | |
| 05:41:46 | 4632.0 | 75 | AT | 4632.0 | 4633.0 | Sell | 476,501 | 1849 | LSE | |
| 05:41:46 | 4632.0 | 49 | AT | 4632.0 | 4633.0 | Sell | 476,426 | 1848 | LSE | |
| 05:41:10 | 4633.0 | 52 | AT | 4632.0 | 4633.0 | Buy | 476,377 | 1847 | LSE | |
| 05:41:10 | 4633.0 | 473 | AT | 4632.0 | 4633.0 | Buy | 476,325 | 1846 | LSE | |
| 05:41:10 | 4633.0 | 175 | AT | 4632.0 | 4633.0 | Buy | 475,852 | 1845 | LSE | |
| 05:40:54 | 4632.0 | 300 | AT | 4631.0 | 4632.0 | Buy | 475,677 | 1844 | LSE | |
| 05:40:14 | 4632.0 | 107 | AT | 4631.0 | 4632.0 | Buy | 475,377 | 1843 | LSE | |
| 05:40:14 | 4632.0 | 324 | AT | 4632.0 | 4633.0 | Sell | 475,270 | 1842 | LSE | |
| 05:40:14 | 4632.0 | 103 | AT | 4632.0 | 4633.0 | Sell | 474,946 | 1841 | LSE | |
| 05:40:14 | 4632.0 | 44 | AT | 4632.0 | 4633.0 | Sell | 474,843 | 1840 | LSE | |
| 05:40:12 | 4632.0 | 142 | O | 4632.0 | 4633.0 | Sell | 474,799 | 1839 | LSE | |
| 05:40:11 | 4632.0 | 471 | O | 4632.0 | 4633.0 | Sell | 474,657 | 1838 | LSE | |
| 05:39:44 | 4633.0 | 160 | AT | 4632.0 | 4633.0 | Buy | 474,186 | 1837 | LSE | |
| 05:39:41 | 4633.0 | 135 | AT | 4632.0 | 4633.0 | Buy | 474,026 | 1836 | LSE | |
| 05:39:41 | 4633.0 | 409 | AT | 4632.0 | 4633.0 | Buy | 473,891 | 1835 | LSE | |
| 05:39:41 | 4633.0 | 184 | AT | 4632.0 | 4633.0 | Buy | 473,482 | 1834 | LSE | |
| 05:39:41 | 4633.0 | 107 | AT | 4632.0 | 4633.0 | Buy | 473,298 | 1833 | LSE | |
| 05:39:40 | 4633.0 | 366 | AT | 4632.0 | 4633.0 | Buy | 473,191 | 1832 | LSE | |
| 05:39:40 | 4633.0 | 174 | AT | 4632.0 | 4633.0 | Buy | 472,825 | 1831 | LSE | |
| 05:39:40 | 4633.0 | 160 | AT | 4632.0 | 4633.0 | Buy | 472,651 | 1830 | LSE | |
| 05:39:37 | 4633.0 | 137 | AT | 4633.0 | 4634.0 | Sell | 472,491 | 1829 | LSE | |
| 05:39:37 | 4633.0 | 67 | AT | 4632.0 | 4633.0 | Buy | 472,354 | 1828 | LSE | |
| 05:39:37 | 4633.0 | 473 | AT | 4632.0 | 4633.0 | Buy | 472,287 | 1827 | LSE | |
| 05:39:37 | 4633.0 | 160 | AT | 4632.0 | 4633.0 | Buy | 471,814 | 1826 | LSE | |
| 05:39:35 | 4633.0 | 67 | AT | 4632.0 | 4633.0 | Buy | 471,654 | 1825 | LSE | |
| 05:39:35 | 4633.0 | 473 | AT | 4632.0 | 4633.0 | Buy | 471,587 | 1824 | LSE | |
| 05:39:35 | 4633.0 | 160 | AT | 4632.0 | 4633.0 | Buy | 471,114 | 1823 | LSE | |
| 05:39:32 | 4633.0 | 173 | AT | 4632.0 | 4633.0 | Buy | 470,954 | 1822 | LSE | |
| 05:39:32 | 4633.0 | 118 | AT | 4633.0 | 4634.0 | Sell | 470,781 | 1821 | LSE | |
| 05:39:32 | 4633.0 | 270 | AT | 4633.0 | 4634.0 | Sell | 470,663 | 1820 | LSE | |
| 05:39:32 | 4634.0 | 124 | AT | 4632.0 | 4634.0 | Buy | 470,393 | 1819 | LSE | |
| 05:39:32 | 4634.0 | 84 | AT | 4632.0 | 4634.0 | Buy | 470,269 | 1818 | LSE | |
| 05:39:32 | 4634.0 | 132 | AT | 4632.0 | 4634.0 | Buy | 470,185 | 1817 | LSE | |
| 05:39:32 | 4633.0 | 237 | AT | 4632.0 | 4633.0 | Buy | 470,053 | 1816 | LSE | |
| 05:39:32 | 4633.0 | 160 | AT | 4632.0 | 4633.0 | Buy | 469,816 | 1815 | LSE | |
| 05:39:32 | 4633.0 | 165 | AT | 4632.0 | 4633.0 | Buy | 469,656 | 1814 | LSE | |
| 05:39:32 | 4632.0 | 325 | AT | 4631.0 | 4632.0 | Buy | 469,491 | 1813 | LSE | |
| 05:39:14 | 4631.61 | 20 | O | 4631.0 | 4632.0 | Buy | 469,166 | 1812 | LSE | |
| 05:38:47 | 4630.0 | 88 | O | 4630.0 | 4631.0 | Sell | 469,146 | 1811 | LSE | |
| 05:38:47 | 4631.0 | 339 | AT | 4630.0 | 4631.0 | Buy | 469,058 | 1810 | LSE | |
| 05:38:47 | 4631.0 | 159 | AT | 4630.0 | 4631.0 | Buy | 468,719 | 1809 | LSE | |
| 05:38:16 | 4631.0 | 458 | AT | 4630.0 | 4631.0 | Buy | 468,560 | 1808 | LSE | |
| 05:38:16 | 4631.0 | 158 | AT | 4630.0 | 4631.0 | Buy | 468,102 | 1807 | LSE | |
| 05:38:16 | 4631.0 | 84 | AT | 4630.0 | 4631.0 | Buy | 467,944 | 1806 | LSE | |
| 05:38:16 | 4631.0 | 188 | AT | 4629.0 | 4631.0 | Buy | 467,860 | 1805 | LSE | |
| 05:38:16 | 4630.0 | 325 | AT | 4629.0 | 4630.0 | Buy | 467,672 | 1804 | LSE | |
| 05:38:16 | 4630.0 | 187 | AT | 4629.0 | 4630.0 | Buy | 467,347 | 1803 | LSE | |
| 05:36:11 | 4630.0 | 53 | AT | 4629.0 | 4630.0 | Buy | 467,160 | 1802 | LSE | |
| 05:35:52 | 4630.0 | 95 | AT | 4629.0 | 4630.0 | Buy | 467,107 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
