Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:41 | 4534.0 | 240 | AT | 4534.0 | 4535.0 | Sell | 554,917 | 2201 | LSE | |
| 04:38:41 | 4534.0 | 281 | AT | 4534.0 | 4535.0 | Sell | 554,677 | 2200 | LSE | |
| 04:38:41 | 4534.0 | 342 | AT | 4534.0 | 4535.0 | Sell | 554,396 | 2199 | LSE | |
| 04:38:40 | 4534.0 | 6 | O | 4534.0 | 4535.0 | Sell | 554,054 | 2198 | LSE | |
| 04:38:25 | 4534.0 | 1 | O | 4534.0 | 4535.0 | Sell | 554,048 | 2197 | LSE | |
| 04:38:25 | 4534.0 | 663 | AT | 4534.0 | 4535.0 | Sell | 554,047 | 2196 | LSE | |
| 04:38:25 | 4534.0 | 500 | AT | 4534.0 | 4535.0 | Sell | 553,384 | 2195 | LSE | |
| 04:38:23 | 4534.0 | 71 | AT | 4534.0 | 4535.0 | Sell | 552,884 | 2194 | LSE | |
| 04:38:23 | 4534.0 | 59 | AT | 4534.0 | 4535.0 | Sell | 552,813 | 2193 | LSE | |
| 04:38:23 | 4534.0 | 241 | AT | 4534.0 | 4535.0 | Sell | 552,754 | 2192 | LSE | |
| 04:38:23 | 4534.0 | 261 | AT | 4534.0 | 4535.0 | Sell | 552,513 | 2191 | LSE | |
| 04:38:23 | 4534.0 | 111 | AT | 4534.0 | 4535.0 | Sell | 552,252 | 2190 | LSE | |
| 04:38:23 | 4534.0 | 96 | AT | 4534.0 | 4535.0 | Sell | 552,141 | 2189 | LSE | |
| 04:38:23 | 4534.0 | 418 | AT | 4534.0 | 4535.0 | Sell | 552,045 | 2188 | LSE | |
| 04:38:23 | 4534.0 | 19 | AT | 4534.0 | 4535.0 | Sell | 551,627 | 2187 | LSE | |
| 04:38:23 | 4534.0 | 312 | AT | 4534.0 | 4535.0 | Sell | 551,608 | 2186 | LSE | |
| 04:38:23 | 4534.0 | 507 | AT | 4534.0 | 4535.0 | Sell | 551,296 | 2185 | LSE | |
| 04:38:23 | 4534.0 | 472 | AT | 4534.0 | 4535.0 | Sell | 550,789 | 2184 | LSE | |
| 04:38:13 | 4534.0 | 1 | O | 4534.0 | 4536.0 | Sell | 550,317 | 2183 | LSE | |
| 04:37:59 | 4534.0 | 131 | O | 4534.0 | 4536.0 | Sell | 550,316 | 2182 | LSE | |
| 04:37:18 | 4535.0 | 245 | AT | 4534.0 | 4535.0 | Buy | 550,185 | 2181 | LSE | |
| 04:37:17 | 4535.0 | 2000 | AT | 4533.0 | 4535.0 | Buy | 549,940 | 2180 | LSE | |
| 04:37:17 | 4535.0 | 472 | AT | 4533.0 | 4535.0 | Buy | 547,940 | 2179 | LSE | |
| 04:37:17 | 4535.0 | 261 | AT | 4533.0 | 4535.0 | Buy | 547,468 | 2178 | LSE | |
| 04:37:17 | 4535.0 | 234 | AT | 4533.0 | 4535.0 | Buy | 547,207 | 2177 | LSE | |
| 04:37:17 | 4535.0 | 131 | AT | 4533.0 | 4535.0 | Buy | 546,973 | 2176 | LSE | |
| 04:37:17 | 4535.0 | 140 | AT | 4533.0 | 4535.0 | Buy | 546,842 | 2175 | LSE | |
| 04:37:17 | 4534.0 | 8 | AT | 4533.0 | 4534.0 | Buy | 546,702 | 2174 | LSE | |
| 04:37:10 | 4533.0 | 21 | AT | 4532.0 | 4533.0 | Buy | 546,694 | 2173 | LSE | |
| 04:37:10 | 4533.0 | 114 | AT | 4532.0 | 4533.0 | Buy | 546,673 | 2172 | LSE | |
| 04:37:10 | 4533.0 | 101 | AT | 4532.0 | 4533.0 | Buy | 546,559 | 2171 | LSE | |
| 04:37:10 | 4533.0 | 26 | AT | 4532.0 | 4533.0 | Buy | 546,458 | 2170 | LSE | |
| 04:37:10 | 4533.0 | 200 | AT | 4532.0 | 4533.0 | Buy | 546,432 | 2169 | LSE | |
| 04:37:10 | 4533.0 | 382 | AT | 4533.0 | 4534.0 | Sell | 546,232 | 2168 | LSE | |
| 04:37:10 | 4533.0 | 342 | AT | 4533.0 | 4534.0 | Sell | 545,850 | 2167 | LSE | |
| 04:36:45 | 4534.0 | 4 | O | 4532.0 | 4534.0 | Buy | 545,508 | 2166 | LSE | |
| 04:36:21 | 4532.599 | 225 | O | 4532.0 | 4533.0 | Buy | 545,504 | 2165 | LSE | |
| 04:35:42 | 4533.0 | 15 | AT | 4532.0 | 4533.0 | Buy | 545,279 | 2164 | LSE | |
| 04:35:42 | 4533.0 | 100 | AT | 4533.0 | 4534.0 | Sell | 545,264 | 2163 | LSE | |
| 04:35:42 | 4533.0 | 110 | AT | 4533.0 | 4534.0 | Sell | 545,164 | 2162 | LSE | |
| 04:35:42 | 4533.0 | 201 | AT | 4533.0 | 4534.0 | Sell | 545,054 | 2161 | LSE | |
| 04:35:42 | 4533.0 | 297 | AT | 4533.0 | 4534.0 | Sell | 544,853 | 2160 | LSE | |
| 04:35:42 | 4533.0 | 17 | AT | 4533.0 | 4534.0 | Sell | 544,556 | 2159 | LSE | |
| 04:35:23 | 4533.0 | 250 | AT | 4532.0 | 4533.0 | Buy | 544,539 | 2158 | LSE | |
| 04:34:47 | 4531.0 | 500 | AT | 4530.0 | 4531.0 | Buy | 544,289 | 2157 | LSE | |
| 04:34:46 | 4530.0 | 4 | O | 4530.0 | 4531.0 | Sell | 543,789 | 2156 | LSE | |
| 04:34:03 | 4530.21 | 165 | O | 4530.0 | 4531.0 | Sell | 543,785 | 2155 | LSE | |
| 04:33:52 | 4531.0 | 277 | AT | 4531.0 | 4532.0 | Sell | 543,620 | 2154 | LSE | |
| 04:33:52 | 4531.0 | 164 | AT | 4531.0 | 4532.0 | Sell | 543,343 | 2153 | LSE | |
| 04:33:40 | 4531.0 | 49 | AT | 4530.0 | 4531.0 | Buy | 543,179 | 2152 | LSE | |
| 04:33:40 | 4531.0 | 191 | AT | 4530.0 | 4531.0 | Buy | 543,130 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
