Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:10 | 4623.0 | 1 | O | 4623.0 | 4624.0 | Sell | 1,204,188 | 4801 | LSE | |
| 09:54:56 | 4625.0 | 538 | AT | 4624.0 | 4625.0 | Buy | 1,204,187 | 4800 | LSE | |
| 09:54:56 | 4625.0 | 162 | AT | 4624.0 | 4625.0 | Buy | 1,203,649 | 4799 | LSE | |
| 09:54:43 | 4625.0 | 171 | AT | 4625.0 | 4626.0 | Sell | 1,203,487 | 4798 | LSE | |
| 09:54:43 | 4625.0 | 1081 | AT | 4624.0 | 4625.0 | Buy | 1,203,316 | 4797 | LSE | |
| 09:54:07 | 4624.0 | 123 | AT | 4623.0 | 4624.0 | Buy | 1,202,235 | 4796 | LSE | |
| 09:54:07 | 4624.0 | 561 | AT | 4623.0 | 4624.0 | Buy | 1,202,112 | 4795 | LSE | |
| 09:54:07 | 4624.0 | 107 | AT | 4623.0 | 4624.0 | Buy | 1,201,551 | 4794 | LSE | |
| 09:54:07 | 4624.0 | 71 | AT | 4623.0 | 4624.0 | Buy | 1,201,444 | 4793 | LSE | |
| 09:54:07 | 4624.0 | 443 | AT | 4623.0 | 4624.0 | Buy | 1,201,373 | 4792 | LSE | |
| 09:54:07 | 4624.0 | 186 | AT | 4623.0 | 4624.0 | Buy | 1,200,930 | 4791 | LSE | |
| 09:54:07 | 4624.0 | 38 | AT | 4623.0 | 4624.0 | Buy | 1,200,744 | 4790 | LSE | |
| 09:54:07 | 4624.0 | 111 | AT | 4624.0 | 4625.0 | Sell | 1,200,706 | 4789 | LSE | |
| 09:54:07 | 4624.0 | 663 | AT | 4624.0 | 4625.0 | Sell | 1,200,595 | 4788 | LSE | |
| 09:54:07 | 4624.0 | 2 | AT | 4624.0 | 4625.0 | Sell | 1,199,932 | 4787 | LSE | |
| 09:54:07 | 4624.0 | 2 | AT | 4624.0 | 4625.0 | Sell | 1,199,930 | 4786 | LSE | |
| 09:53:41 | 4625.0 | 116 | AT | 4625.0 | 4626.0 | Sell | 1,199,928 | 4785 | LSE | |
| 09:53:38 | 4626.0 | 79 | AT | 4625.0 | 4626.0 | Buy | 1,199,812 | 4784 | LSE | |
| 09:53:37 | 4626.0 | 583 | AT | 4625.0 | 4626.0 | Buy | 1,199,733 | 4783 | LSE | |
| 09:53:37 | 4626.0 | 117 | AT | 4625.0 | 4626.0 | Buy | 1,199,150 | 4782 | LSE | |
| 09:52:44 | 4626.0 | 700 | AT | 4625.0 | 4626.0 | Buy | 1,199,033 | 4781 | LSE | |
| 09:52:44 | 4626.0 | 441 | AT | 4626.0 | 4627.0 | Sell | 1,198,333 | 4780 | LSE | |
| 09:52:43 | 4627.0 | 700 | AT | 4626.0 | 4627.0 | Buy | 1,197,892 | 4779 | LSE | |
| 09:52:43 | 4626.0 | 509 | AT | 4626.0 | 4627.0 | Sell | 1,197,192 | 4778 | LSE | |
| 09:52:43 | 4626.0 | 100 | AT | 4626.0 | 4627.0 | Sell | 1,196,683 | 4777 | LSE | |
| 09:52:43 | 4627.0 | 120 | AT | 4626.0 | 4627.0 | Buy | 1,196,583 | 4776 | LSE | |
| 09:52:43 | 4627.0 | 8 | AT | 4626.0 | 4627.0 | Buy | 1,196,463 | 4775 | LSE | |
| 09:52:43 | 4627.0 | 460 | AT | 4626.0 | 4627.0 | Buy | 1,196,455 | 4774 | LSE | |
| 09:52:43 | 4627.0 | 112 | AT | 4626.0 | 4627.0 | Buy | 1,195,995 | 4773 | LSE | |
| 09:52:43 | 4626.0 | 1 | AT | 4626.0 | 4627.0 | Sell | 1,195,883 | 4772 | LSE | |
| 09:52:43 | 4626.0 | 24 | AT | 4626.0 | 4627.0 | Sell | 1,195,882 | 4771 | LSE | |
| 09:52:42 | 4627.0 | 67 | AT | 4626.0 | 4627.0 | Buy | 1,195,858 | 4770 | LSE | |
| 09:52:42 | 4627.0 | 157 | AT | 4626.0 | 4627.0 | Buy | 1,195,791 | 4769 | LSE | |
| 09:52:42 | 4627.0 | 476 | AT | 4626.0 | 4627.0 | Buy | 1,195,634 | 4768 | LSE | |
| 09:52:41 | 4627.0 | 542 | AT | 4626.0 | 4627.0 | Buy | 1,195,158 | 4767 | LSE | |
| 09:52:41 | 4627.0 | 8 | AT | 4626.0 | 4627.0 | Buy | 1,194,616 | 4766 | LSE | |
| 09:52:41 | 4627.0 | 261 | AT | 4626.0 | 4627.0 | Buy | 1,194,608 | 4765 | LSE | |
| 09:52:32 | 4627.0 | 180 | AT | 4626.0 | 4627.0 | Buy | 1,194,347 | 4764 | LSE | |
| 09:52:27 | 4627.0 | 145 | AT | 4626.0 | 4627.0 | Buy | 1,194,167 | 4763 | LSE | |
| 09:52:23 | 4625.0 | 273 | AT | 4624.0 | 4625.0 | Buy | 1,194,022 | 4762 | LSE | |
| 09:52:23 | 4625.0 | 87 | AT | 4624.0 | 4625.0 | Buy | 1,193,749 | 4761 | LSE | |
| 09:52:23 | 4625.0 | 88 | AT | 4624.0 | 4625.0 | Buy | 1,193,662 | 4760 | LSE | |
| 09:52:23 | 4625.0 | 498 | AT | 4624.0 | 4625.0 | Buy | 1,193,574 | 4759 | LSE | |
| 09:51:12 | 4624.0 | 2 | AT | 4624.0 | 4625.0 | Sell | 1,193,076 | 4758 | LSE | |
| 09:51:12 | 4624.0 | 2 | AT | 4624.0 | 4625.0 | Sell | 1,193,074 | 4757 | LSE | |
| 09:51:12 | 4624.0 | 99 | AT | 4624.0 | 4625.0 | Sell | 1,193,072 | 4756 | LSE | |
| 09:51:12 | 4624.0 | 8 | AT | 4624.0 | 4625.0 | Sell | 1,192,973 | 4755 | LSE | |
| 09:51:02 | 4625.0 | 78 | AT | 4624.0 | 4625.0 | Buy | 1,192,965 | 4754 | LSE | |
| 09:50:59 | 4624.0 | 26 | O | 4624.0 | 4625.0 | Sell | 1,192,887 | 4753 | LSE | |
| 09:50:33 | 4625.0 | 1 | O | 4624.0 | 4625.0 | Buy | 1,192,861 | 4752 | LSE | |
| 09:50:24 | 4624.32 | 12 | O | 4624.0 | 4625.0 | Sell | 1,192,860 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
