Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:28 | 4556.0 | 52 | AT | 4556.0 | 4557.0 | Sell | 807,916 | 3151 | LSE | |
| 06:16:28 | 4556.0 | 46 | AT | 4556.0 | 4557.0 | Sell | 807,864 | 3150 | LSE | |
| 06:15:40 | 4556.0 | 197 | AT | 4556.0 | 4557.0 | Sell | 807,818 | 3149 | LSE | |
| 06:15:40 | 4556.0 | 109 | AT | 4556.0 | 4557.0 | Sell | 807,621 | 3148 | LSE | |
| 06:15:40 | 4556.0 | 5 | AT | 4556.0 | 4557.0 | Sell | 807,512 | 3147 | LSE | |
| 06:15:32 | 4556.0 | 43 | AT | 4555.0 | 4556.0 | Buy | 807,507 | 3146 | LSE | |
| 06:15:32 | 4556.0 | 138 | AT | 4555.0 | 4556.0 | Buy | 807,464 | 3145 | LSE | |
| 06:15:32 | 4556.0 | 10 | AT | 4555.0 | 4556.0 | Buy | 807,326 | 3144 | LSE | |
| 06:14:10 | 4555.0 | 2000 | O | 4555.0 | 4556.0 | Sell | 807,316 | 3143 | LSE | |
| 06:14:10 | 4555.0 | 48 | AT | 4554.0 | 4555.0 | Buy | 805,316 | 3142 | LSE | |
| 06:14:10 | 4555.0 | 162 | AT | 4554.0 | 4555.0 | Buy | 805,268 | 3141 | LSE | |
| 06:14:10 | 4555.0 | 138 | AT | 4554.0 | 4555.0 | Buy | 805,106 | 3140 | LSE | |
| 06:14:10 | 4555.0 | 149 | AT | 4554.0 | 4555.0 | Buy | 804,968 | 3139 | LSE | |
| 06:14:10 | 4555.0 | 145 | AT | 4554.0 | 4555.0 | Buy | 804,819 | 3138 | LSE | |
| 06:13:28 | 4554.0 | 140 | AT | 4554.0 | 4555.0 | Sell | 804,674 | 3137 | LSE | |
| 06:13:28 | 4554.0 | 89 | AT | 4554.0 | 4555.0 | Sell | 804,534 | 3136 | LSE | |
| 06:13:25 | 4554.0 | 42 | AT | 4554.0 | 4555.0 | Sell | 804,445 | 3135 | LSE | |
| 06:13:25 | 4554.0 | 216 | AT | 4554.0 | 4555.0 | Sell | 804,403 | 3134 | LSE | |
| 06:13:25 | 4554.0 | 199 | AT | 4554.0 | 4555.0 | Sell | 804,187 | 3133 | LSE | |
| 06:13:23 | 4554.0 | 109 | AT | 4553.0 | 4554.0 | Buy | 803,988 | 3132 | LSE | |
| 06:13:07 | 4554.0 | 97 | AT | 4553.0 | 4554.0 | Buy | 803,879 | 3131 | LSE | |
| 06:12:16 | 4553.0 | 23 | AT | 4553.0 | 4554.0 | Sell | 803,782 | 3130 | LSE | |
| 06:12:16 | 4553.0 | 90 | AT | 4552.0 | 4553.0 | Buy | 803,759 | 3129 | LSE | |
| 06:12:16 | 4553.0 | 1325 | AT | 4552.0 | 4553.0 | Buy | 803,669 | 3128 | LSE | |
| 06:12:16 | 4553.0 | 675 | AT | 4552.0 | 4553.0 | Buy | 802,344 | 3127 | LSE | |
| 06:12:16 | 4553.0 | 58 | AT | 4552.0 | 4553.0 | Buy | 801,669 | 3126 | LSE | |
| 06:12:16 | 4553.0 | 158 | AT | 4552.0 | 4553.0 | Buy | 801,611 | 3125 | LSE | |
| 06:12:16 | 4553.0 | 135 | AT | 4552.0 | 4553.0 | Buy | 801,453 | 3124 | LSE | |
| 06:11:42 | 4552.0 | 555 | AT | 4551.0 | 4552.0 | Buy | 801,318 | 3123 | LSE | |
| 06:11:42 | 4552.0 | 200 | AT | 4551.0 | 4552.0 | Buy | 800,763 | 3122 | LSE | |
| 06:11:17 | 4552.0 | 32 | AT | 4551.0 | 4552.0 | Buy | 800,563 | 3121 | LSE | |
| 06:11:17 | 4552.0 | 1 | AT | 4552.0 | 4553.0 | Sell | 800,531 | 3120 | LSE | |
| 06:11:17 | 4552.0 | 120 | AT | 4552.0 | 4553.0 | Sell | 800,530 | 3119 | LSE | |
| 06:11:17 | 4552.0 | 42 | AT | 4552.0 | 4553.0 | Sell | 800,410 | 3118 | LSE | |
| 06:11:17 | 4552.0 | 45 | AT | 4552.0 | 4553.0 | Sell | 800,368 | 3117 | LSE | |
| 06:11:17 | 4552.0 | 84 | AT | 4552.0 | 4553.0 | Sell | 800,323 | 3116 | LSE | |
| 06:11:17 | 4552.0 | 100 | AT | 4552.0 | 4553.0 | Sell | 800,239 | 3115 | LSE | |
| 06:10:08 | 4552.275 | 35 | O | 4552.0 | 4553.0 | Sell | 800,139 | 3114 | LSE | |
| 06:09:49 | 4553.0 | 236 | O | 4552.0 | 4553.0 | Buy | 800,104 | 3113 | LSE | |
| 06:09:48 | 4552.0 | 598 | AT | 4552.0 | 4554.0 | Sell | 799,868 | 3112 | LSE | |
| 06:09:48 | 4552.0 | 231 | AT | 4552.0 | 4554.0 | Sell | 799,270 | 3111 | LSE | |
| 06:09:48 | 4552.0 | 273 | AT | 4552.0 | 4554.0 | Sell | 799,039 | 3110 | LSE | |
| 06:09:48 | 4552.0 | 140 | AT | 4552.0 | 4554.0 | Sell | 798,766 | 3109 | LSE | |
| 06:09:48 | 4552.0 | 757 | AT | 4552.0 | 4554.0 | Sell | 798,626 | 3108 | LSE | |
| 06:09:48 | 4552.0 | 127 | AT | 4552.0 | 4554.0 | Sell | 797,869 | 3107 | LSE | |
| 06:09:48 | 4553.0 | 618 | AT | 4553.0 | 4554.0 | Sell | 797,742 | 3106 | LSE | |
| 06:09:48 | 4553.0 | 269 | AT | 4553.0 | 4554.0 | Sell | 797,124 | 3105 | LSE | |
| 06:09:30 | 4553.0 | 270 | AT | 4552.0 | 4553.0 | Buy | 796,855 | 3104 | LSE | |
| 06:09:30 | 4553.0 | 444 | AT | 4552.0 | 4553.0 | Buy | 796,585 | 3103 | LSE | |
| 06:09:30 | 4553.0 | 56 | AT | 4552.0 | 4553.0 | Buy | 796,141 | 3102 | LSE | |
| 06:09:30 | 4553.0 | 262 | AT | 4553.0 | 4554.0 | Sell | 796,085 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
