Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:04 | 4536.0 | 126 | AT | 4534.0 | 4536.0 | Buy | 73,612 | 151 | LSE | |
| 02:02:04 | 4535.0 | 94 | AT | 4532.0 | 4535.0 | Buy | 73,486 | 150 | LSE | |
| 02:02:04 | 4535.0 | 200 | AT | 4532.0 | 4535.0 | Buy | 73,392 | 149 | LSE | |
| 02:02:02 | 4531.0 | 2 | O | 4532.0 | 4535.0 | Sell | 73,192 | 148 | LSE | |
| 02:01:59 | 4528.0 | 6 | O | 4532.0 | 4535.0 | Sell | 73,190 | 147 | LSE | |
| 02:01:57 | 4531.0 | 1 | O | 4532.0 | 4535.0 | Sell | 73,184 | 146 | LSE | |
| 02:01:55 | 4531.0 | 1 | O | 4531.0 | 4534.0 | Sell | 73,183 | 145 | LSE | |
| 02:01:53 | 4531.0 | 1 | O | 4530.0 | 4533.0 | Sell | 73,182 | 144 | LSE | |
| 02:01:50 | 4528.0 | 139 | AT | 4524.0 | 4528.0 | Buy | 73,181 | 143 | LSE | |
| 02:01:50 | 4528.0 | 52 | AT | 4524.0 | 4528.0 | Buy | 73,042 | 142 | LSE | |
| 02:01:50 | 4528.0 | 142 | AT | 4524.0 | 4528.0 | Buy | 72,990 | 141 | LSE | |
| 02:01:50 | 4527.0 | 76 | AT | 4524.0 | 4527.0 | Buy | 72,848 | 140 | LSE | |
| 02:01:50 | 4527.0 | 200 | AT | 4524.0 | 4527.0 | Buy | 72,772 | 139 | LSE | |
| 02:01:48 | 4523.0 | 12 | AT | 4523.0 | 4526.0 | Sell | 72,572 | 138 | LSE | |
| 02:01:48 | 4523.0 | 69 | AT | 4523.0 | 4527.0 | Sell | 72,560 | 137 | LSE | |
| 02:01:48 | 4524.0 | 145 | AT | 4524.0 | 4527.0 | Sell | 72,491 | 136 | LSE | |
| 02:01:48 | 4524.0 | 134 | AT | 4524.0 | 4527.0 | Sell | 72,346 | 135 | LSE | |
| 02:01:48 | 4525.0 | 183 | AT | 4525.0 | 4527.0 | Sell | 72,212 | 134 | LSE | |
| 02:01:42 | 4525.0 | 113 | AT | 4525.0 | 4528.0 | Sell | 72,029 | 133 | LSE | |
| 02:01:42 | 4526.0 | 16 | AT | 4525.0 | 4526.0 | Buy | 71,916 | 132 | LSE | |
| 02:01:42 | 4527.0 | 45 | AT | 4525.0 | 4527.0 | Buy | 71,900 | 131 | LSE | |
| 02:01:42 | 4527.0 | 11 | AT | 4525.0 | 4527.0 | Buy | 71,855 | 130 | LSE | |
| 02:01:42 | 4526.0 | 137 | AT | 4526.0 | 4527.0 | Sell | 71,844 | 129 | LSE | |
| 02:01:42 | 4526.0 | 52 | AT | 4526.0 | 4527.0 | Sell | 71,707 | 128 | LSE | |
| 02:01:42 | 4527.0 | 83 | AT | 4526.0 | 4527.0 | Buy | 71,655 | 127 | LSE | |
| 02:01:42 | 4527.0 | 83 | AT | 4526.0 | 4527.0 | Buy | 71,572 | 126 | LSE | |
| 02:01:42 | 4527.0 | 45 | AT | 4526.0 | 4527.0 | Buy | 71,489 | 125 | LSE | |
| 02:01:42 | 4527.0 | 87 | AT | 4526.0 | 4527.0 | Buy | 71,444 | 124 | LSE | |
| 02:01:42 | 4530.0 | 270 | AT | 4530.0 | 4533.0 | Sell | 71,357 | 123 | LSE | |
| 02:01:42 | 4530.0 | 430 | AT | 4530.0 | 4533.0 | Sell | 71,087 | 122 | LSE | |
| 02:01:42 | 4531.0 | 100 | AT | 4531.0 | 4533.0 | Sell | 70,657 | 121 | LSE | |
| 02:01:42 | 4531.0 | 173 | AT | 4531.0 | 4533.0 | Sell | 70,557 | 120 | LSE | |
| 02:01:31 | 4533.0 | 147 | AT | 4533.0 | 4536.0 | Sell | 70,384 | 119 | LSE | |
| 02:01:31 | 4533.0 | 100 | AT | 4531.0 | 4533.0 | Buy | 70,237 | 118 | LSE | |
| 02:01:31 | 4533.0 | 90 | AT | 4531.0 | 4533.0 | Buy | 70,137 | 117 | LSE | |
| 02:01:23 | 4531.0 | 254 | AT | 4531.0 | 4533.0 | Sell | 70,047 | 116 | LSE | |
| 02:01:23 | 4531.0 | 215 | AT | 4531.0 | 4533.0 | Sell | 69,793 | 115 | LSE | |
| 02:01:22 | 4531.0 | 12 | AT | 4529.0 | 4531.0 | Buy | 69,578 | 114 | LSE | |
| 02:01:22 | 4531.0 | 4 | AT | 4529.0 | 4531.0 | Buy | 69,566 | 113 | LSE | |
| 02:01:21 | 4530.0 | 12 | AT | 4530.0 | 4532.0 | Sell | 69,562 | 112 | LSE | |
| 02:01:20 | 4531.0 | 215 | AT | 4529.0 | 4531.0 | Buy | 69,550 | 111 | LSE | |
| 02:01:19 | 4534.0 | 103 | AT | 4531.0 | 4534.0 | Buy | 69,335 | 110 | LSE | |
| 02:01:19 | 4534.0 | 147 | AT | 4531.0 | 4534.0 | Buy | 69,232 | 109 | LSE | |
| 02:01:19 | 4534.0 | 52 | AT | 4531.0 | 4534.0 | Buy | 69,085 | 108 | LSE | |
| 02:01:19 | 4533.0 | 150 | AT | 4533.0 | 4535.0 | Sell | 69,033 | 107 | LSE | |
| 02:01:19 | 4534.0 | 277 | AT | 4534.0 | 4536.0 | Sell | 68,883 | 106 | LSE | |
| 02:01:10 | 4535.0 | 350 | AT | 4535.0 | 4536.0 | Sell | 68,606 | 105 | LSE | |
| 02:01:10 | 4535.0 | 45 | AT | 4534.0 | 4535.0 | Buy | 68,256 | 104 | LSE | |
| 02:01:05 | 4534.0 | 100 | AT | 4534.0 | 4536.0 | Sell | 68,211 | 103 | LSE | |
| 02:01:05 | 4534.0 | 45 | AT | 4534.0 | 4536.0 | Sell | 68,111 | 102 | LSE | |
| 02:01:05 | 4535.0 | 100 | AT | 4533.0 | 4535.0 | Buy | 68,066 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
