Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:51 | 4644.0 | 167 | AT | 4644.0 | 4646.0 | Sell | 260,781 | 901 | LSE | |
| 03:30:51 | 4644.0 | 673 | AT | 4644.0 | 4646.0 | Sell | 260,614 | 900 | LSE | |
| 03:30:51 | 4644.0 | 242 | AT | 4644.0 | 4646.0 | Sell | 259,941 | 899 | LSE | |
| 03:30:51 | 4644.0 | 109 | AT | 4644.0 | 4646.0 | Sell | 259,699 | 898 | LSE | |
| 03:30:51 | 4644.0 | 38 | AT | 4644.0 | 4646.0 | Sell | 259,590 | 897 | LSE | |
| 03:30:51 | 4644.0 | 100 | AT | 4644.0 | 4646.0 | Sell | 259,552 | 896 | LSE | |
| 03:30:11 | 4644.0 | 311 | O | 4644.0 | 4645.0 | Sell | 259,452 | 895 | LSE | |
| 03:29:31 | 4645.0 | 302 | AT | 4645.0 | 4646.0 | Sell | 259,141 | 894 | LSE | |
| 03:29:09 | 4645.0 | 75 | AT | 4645.0 | 4646.0 | Sell | 258,839 | 893 | LSE | |
| 03:29:09 | 4645.0 | 36 | AT | 4645.0 | 4646.0 | Sell | 258,764 | 892 | LSE | |
| 03:28:45 | 4645.0 | 41 | AT | 4645.0 | 4646.0 | Sell | 258,728 | 891 | LSE | |
| 03:28:45 | 4645.0 | 94 | AT | 4645.0 | 4646.0 | Sell | 258,687 | 890 | LSE | |
| 03:28:45 | 4645.0 | 180 | AT | 4645.0 | 4646.0 | Sell | 258,593 | 889 | LSE | |
| 03:28:45 | 4645.0 | 71 | AT | 4645.0 | 4646.0 | Sell | 258,413 | 888 | LSE | |
| 03:28:45 | 4645.0 | 400 | AT | 4645.0 | 4646.0 | Sell | 258,342 | 887 | LSE | |
| 03:27:38 | 4645.545 | 40 | O | 4645.0 | 4646.0 | Buy | 257,942 | 886 | LSE | |
| 03:27:28 | 4646.0 | 8 | AT | 4645.0 | 4646.0 | Buy | 257,902 | 885 | LSE | |
| 03:26:57 | 4646.0 | 615 | AT | 4646.0 | 4647.0 | Sell | 257,894 | 884 | LSE | |
| 03:26:56 | 4647.0 | 673 | AT | 4646.0 | 4647.0 | Buy | 257,279 | 883 | LSE | |
| 03:26:56 | 4647.0 | 106 | AT | 4647.0 | 4648.0 | Sell | 256,606 | 882 | LSE | |
| 03:26:56 | 4647.0 | 440 | AT | 4647.0 | 4648.0 | Sell | 256,500 | 881 | LSE | |
| 03:26:56 | 4647.0 | 690 | AT | 4647.0 | 4648.0 | Sell | 256,060 | 880 | LSE | |
| 03:26:56 | 4647.0 | 187 | AT | 4647.0 | 4648.0 | Sell | 255,370 | 879 | LSE | |
| 03:26:56 | 4647.0 | 186 | AT | 4647.0 | 4648.0 | Sell | 255,183 | 878 | LSE | |
| 03:26:47 | 4648.0 | 265 | AT | 4648.0 | 4649.0 | Sell | 254,997 | 877 | LSE | |
| 03:26:47 | 4648.0 | 199 | AT | 4647.0 | 4648.0 | Buy | 254,732 | 876 | LSE | |
| 03:26:47 | 4648.0 | 673 | AT | 4647.0 | 4648.0 | Buy | 254,533 | 875 | LSE | |
| 03:26:47 | 4648.0 | 63 | AT | 4648.0 | 4649.0 | Sell | 253,860 | 874 | LSE | |
| 03:25:41 | 4651.0 | 67 | AT | 4651.0 | 4652.0 | Sell | 253,797 | 873 | LSE | |
| 03:25:36 | 4651.0 | 1 | O | 4651.0 | 4652.0 | Sell | 253,730 | 872 | LSE | |
| 03:25:29 | 4651.0 | 2 | O | 4651.0 | 4652.0 | Sell | 253,729 | 871 | LSE | |
| 03:25:19 | 4651.546 | 139 | O | 4651.0 | 4652.0 | Buy | 253,727 | 870 | LSE | |
| 03:25:04 | 4651.32 | 179 | O | 4651.0 | 4653.0 | Sell | 253,588 | 869 | LSE | |
| 03:24:27 | 4650.356 | 250 | O | 4650.0 | 4652.0 | Sell | 253,409 | 868 | LSE | |
| 03:24:25 | 4651.0 | 187 | AT | 4650.0 | 4651.0 | Buy | 253,159 | 867 | LSE | |
| 03:24:25 | 4651.0 | 63 | AT | 4650.0 | 4651.0 | Buy | 252,972 | 866 | LSE | |
| 03:24:25 | 4651.0 | 390 | AT | 4650.0 | 4651.0 | Buy | 252,909 | 865 | LSE | |
| 03:24:25 | 4651.0 | 132 | AT | 4650.0 | 4651.0 | Buy | 252,519 | 864 | LSE | |
| 03:23:56 | 4651.0 | 500 | AT | 4650.0 | 4651.0 | Buy | 252,387 | 863 | LSE | |
| 03:23:56 | 4651.0 | 466 | AT | 4650.0 | 4651.0 | Buy | 251,887 | 862 | LSE | |
| 03:23:56 | 4651.0 | 34 | AT | 4649.0 | 4651.0 | Buy | 251,421 | 861 | LSE | |
| 03:23:56 | 4651.0 | 139 | AT | 4649.0 | 4651.0 | Buy | 251,387 | 860 | LSE | |
| 03:23:55 | 4650.3 | 43 | O | 4649.0 | 4651.0 | Buy | 251,248 | 859 | LSE | |
| 03:23:41 | 4650.0 | 227 | AT | 4650.0 | 4651.0 | Sell | 251,205 | 858 | LSE | |
| 03:23:41 | 4650.0 | 37 | AT | 4650.0 | 4651.0 | Sell | 250,978 | 857 | LSE | |
| 03:23:41 | 4650.0 | 471 | AT | 4650.0 | 4651.0 | Sell | 250,941 | 856 | LSE | |
| 03:23:41 | 4650.0 | 265 | AT | 4650.0 | 4651.0 | Sell | 250,470 | 855 | LSE | |
| 03:23:31 | 4651.0 | 37 | AT | 4651.0 | 4652.0 | Sell | 250,205 | 854 | LSE | |
| 03:23:31 | 4651.0 | 1 | AT | 4651.0 | 4652.0 | Sell | 250,168 | 853 | LSE | |
| 03:23:31 | 4651.0 | 145 | AT | 4651.0 | 4652.0 | Sell | 250,167 | 852 | LSE | |
| 03:23:31 | 4651.0 | 6 | AT | 4651.0 | 4652.0 | Sell | 250,022 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
