ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,827(61.68%)

En Declive

1,708(37.27%)

Sin Cambios

48(1.05%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIOS	AIOS Tech Inc	27.80	18.48	198.28%	5,861,217	182,944
CUE	Cue Biopharma Inc	33.825	19.09	129.48%	17,774,318	591,941
SOBR	SOBR Safe Inc	1.08	0.534	97.80%	231,307,885	530,920
ESPR	Esperion Therapeutics Inc	3.115	1.12	55.75%	168,308,020	118,584
TLIH	Ten League International Holdings Ltd	3.55	1.12	46.27%	19,275,518	162,769
STAK	STAK Inc	1.155	0.328	39.66%	23,082,285	77,823
STEX	Streamex Corporation	1.065	0.2998	39.18%	3,895,773	9,190
UONE	Urban One Inc	7.13	1.88	35.81%	3,035,689	33,993
BOOM	DMC Global Inc	8.28	2.10	33.98%	1,528,951	19,424
FIVN	Five9 Inc	22.90	5.70	33.14%	11,395,973	104,206
RDTL	GraniteShares 2X Long RDDT Daily ETF	22.3501	5.39	31.78%	2,121,503	15,311
SDOT	Sadot Group Inc	0.5311	-0.4439	-45.53%	8,725,228	30,861
CREG	Smart Power Corporation	0.5713	-0.3143	-35.49%	17,765,360	41,075
HUBC	Hub Cyber Security Ltd	0.556	-0.2675	-32.48%	5,727,236	16,432
RYOJ	rYojbaba Company Ltd	2.47	-0.91	-26.92%	68,609	886
RNTX	Rein Therapeutics Inc	1.005	-0.35	-25.83%	9,038,929	22,407
GSUN	Golden Sun Technology Group Ltd	0.4555	-0.1535	-25.21%	395,195	1,622
SENS	Senseonics Holdings Inc	5.025	-1.59	-23.98%	5,182,612	29,508
BAFN	BayFirst Financial Corporation	6.4026	-1.93	-23.14%	586,467	5,814
SMMT	Summit Therapeutics Inc	16.505	-4.96	-23.09%	14,690,677	102,336
SKBL	Skyline Builders Group Holding Ltd	3.505	-1.05	-22.97%	1,011,407	8,000
BIYA	Baiya International Group Inc	1.549	-0.431	-21.77%	1,255,552	6,959
CHSN	Chanson International Holding	0.0283	0.0002	0.71%	237,803,830	72,578
SOBR	SOBR Safe Inc	1.08	0.534	97.80%	231,307,885	530,920
ESPR	Esperion Therapeutics Inc	3.115	1.12	55.75%	168,308,020	118,584
INTC	Intel Corporation	98.77	4.29	4.54%	127,354,106	898,874
BYND	Beyond Meat Inc	0.9384	-0.0457	-4.64%	100,782,674	110,682
NVDA	NVIDIA Corporation	198.615	-0.955	-0.48%	93,283,347	1,795,056
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	13.32	0.85	6.82%	84,770,790	237,387
GRAB	Grab Holdings Ltd	3.6399	-0.1801	-4.71%	81,772,568	230,223
NVD	GraniteShares ETF Trust GraniteShares	5.6821	0.0521	0.93%	77,795,804	24,938
TSLG	Leverage Shares 2X Long TSLA Daily ETF	6.57	0.42	6.83%	64,758,279	22,310
SOFI	SoFi Technologies Inc	16.575	0.475	2.95%	62,025,368	234,821

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

UBS advierte que los mercados subestiman el imp...

ADVFN México • 8 horas hace

Los mercados suben ligeramente mientras el pano...

ADVFN México • 10 horas hace

Acciones de Reddit se disparan 17% en premarket...

ADVFN México • 10 horas hace

Acciones de Apple suben ligeramente tras sólida...

ADVFN México • 10 horas hace

Las acciones de Roblox se desploman 22% en prem...

ADVFN México • 10 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin’s surge to $77K pressures shorts, but a...

Cointelegraph • 14 horas hace

BTCUSD (2.69%)

US Senate bans itself from betting on predictio...

Cointelegraph • 16 horas hace

BTCUSD (2.69%)

Spot Bitcoin ETF outflows top $490M: Is BTC’s r...

Cointelegraph • 17 horas hace

BTCUSD (2.69%)

Stablecoins overtake Bitcoin in Latin America c...

Cointelegraph • 22 horas hace

BTCUSD (2.69%)

Bitcoin’s $75K cost basis emerges as key suppor...

Cointelegraph • 1 día hace

BTCUSD (2.69%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,576.18	-75.96	-0.15%
SP500	7,245.18	36.17	0.50%
USTECH100	27,002.40	292.80	1.10%
DAX	24,292.38	348.64	1.46%
UKX	10,363.93	-14.89	-0.14%
PX1	7,962.84	-109.29	-1.35%
DXY	97.916	0.086	0.09%

OILCRUDE	99.925	-3.77	-3.64%
OILBRENT	107.605	-2.75	-2.49%
NATGAS	2.8725	0.024	0.84%
GOLD	4,626.68	-2.98	-0.06%
SILVER	75.8585	1.61	2.17%
PLATINUM	1,992.005	-4.15	-0.21%
COPPER	5.9738	-0.05425	-0.90%

USDMXN	17.44357	-0.0188	-0.11%
EURUSD	1.17255	-0.0003	-0.03%
USDJPY	157.0215	0.009	0.01%
EURMXN	20.45195	-0.0291	-0.14%
GBPUSD	1.35813	-0.0022	-0.16%
USDCAD	1.35868	0.0006	0.04%
EURJPY	184.1205	-0.0605	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios