ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,176(46.83%)

En Declive

2,428(52.25%)

Sin Cambios

43(0.93%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
HTCO	High Trend International Group	38.00	26.75	237.78%	14,424,838	455,027
YAAS	Youxin Technology Ltd	2.325	1.40	150.16%	179,909,301	691,714
EDSA	Edesa Biotech Inc	11.18	3.92	53.99%	9,084,275	95,871
CRMU	Leverage Shares 2X Long CRML Daily ETF	14.69	4.94	50.67%	489,858	3,189
SEGG	Sports Entertainment Gaming Global Corporation	0.9323	0.2773	42.34%	14,045,733	24,605
SGMT	Sagimet Biosciences Inc	8.15	2.29	39.08%	49,410,000	415,414
CAST	FreeCast Inc	2.8527	0.7227	33.93%	5,171,035	35,399
SPRC	SciSparc Ltd	8.755	2.07	30.87%	232,448	3,759
VSA	VisionSys AI Inc	1.07	0.2426	29.32%	6,632,422	19,410
ONCO	Onconetix Inc	0.745	0.1575	26.81%	94,619,638	297,127
LACG	Leverage Shares 2X Long LAC Daily ETF	12.0999	2.54	26.50%	35,276	308
AREB	American Rebel Holdings Inc	1.10	-5.36	-82.97%	19,451,771	76,725
CHSN	Chanson International Holding	0.0529	-0.1308	-71.20%	324,285,933	205,221
CMPX	Compass Therapeutics Inc	1.78	-3.25	-64.61%	159,019,410	442,550
POET	POET Technologies Inc	7.95	-7.15	-47.35%	199,077,671	825,690
ZSPC	zSpace Inc	0.2346	-0.2072	-46.90%	5,348,034	13,858
TJGC	TJGC Group Ltd	1.0202	-0.6098	-37.41%	186,944	916
OIO	OIO Group	1.91	-1.02	-34.81%	327,524	3,699
CTNT	Cheetah Net Supply Chain Service Inc	0.0281	-0.0144	-33.88%	310,531,412	106,950
AMST	Amesite Inc	1.055	-0.525	-33.23%	723,589	3,152
NVVE	Nuvve Holding Corporation	0.34	-0.1542	-31.20%	3,168,361	6,988
GURE	Gulf Resources Inc	3.53	-1.47	-29.40%	152,273	2,328
CHSN	Chanson International Holding	0.0529	-0.1308	-71.20%	324,285,933	205,221
CTNT	Cheetah Net Supply Chain Service Inc	0.0281	-0.0144	-33.88%	310,531,412	106,950
ASBP	Aspire Biopharma Holdings Inc	0.2407	0.0357	17.41%	209,904,195	205,487
POET	POET Technologies Inc	7.95	-7.15	-47.35%	199,077,671	825,690
USEG	US Energy Corp	1.07	0.1429	15.41%	192,054,471	460,716
NVDA	NVIDIA Corporation	216.61	8.34	4.00%	187,348,901	1,935,605
YAAS	Youxin Technology Ltd	2.325	1.40	150.16%	179,909,301	691,714
INTC	Intel Corporation	84.99	2.45	2.97%	178,803,523	1,274,992
CMPX	Compass Therapeutics Inc	1.78	-3.25	-64.61%	159,019,410	442,550
ONCO	Onconetix Inc	0.745	0.1575	26.81%	94,619,638	297,127
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.32	0.15	1.23%	86,621,704	264,189

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Domino’s cae tras resultados trimestrales por d...

ADVFN México • 14 horas hace

Meta apuesta por energía solar espacial para ce...

ADVFN México • 15 horas hace

Apple cae ante reporte sobre chips de OpenAI

ADVFN México • 15 horas hace

Verizon sube tras superar expectativas y elevar...

ADVFN México • 15 horas hace

Peloton sube tras alianza de fitness con Spotify

ADVFN México • 15 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Solana clients Anza and Firedancer introduce po...

Cointelegraph • 44 minutos hace

QNTUSD (-0.50%)

Scammers use Gmail dot alias trick to spoof Rob...

Cointelegraph • 45 minutos hace

BTCUSD (-0.48%)

Tillis won’t support Senate crypto bill without...

Cointelegraph • 50 minutos hace

BTCUSD (-0.48%)

MARA forms foundation to support Bitcoin networ...

Cointelegraph • 2 horas hace

BTCUSD (-0.48%)

Bitcoin support resistance flip in play as long...

Cointelegraph • 2 horas hace

BTCUSD (-0.48%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,310.32	0.00	0.00%
SP500	7,173.91	8.83	0.12%
COMPX	24,887.10	50.50	0.20%
DAX	24,083.53	-57.34	-0.24%
UKX	10,321.09	0.00	0.00%
PX1	8,141.92	0.00	0.00%
DXY	98.288	0.085	0.09%

OILCRUDE	96.47	1.01	1.06%
OILBRENT	103.415	1.31	1.28%
NATGAS	2.7785	-0.009	-0.32%
GOLD	4,640.43	-77.68	-1.65%
SILVER	74.2755	-1.70	-2.24%
PLATINUM	1,964.085	-38.77	-1.94%
COPPER	6.0665	-0.02425	-0.40%

USDMXN	17.3941	0.0141	0.08%
EURUSD	1.17075	-0.0016	-0.14%
USDJPY	159.1665	-0.216	-0.14%
EURMXN	20.36375	-0.0092	-0.05%
GBPUSD	1.35197	-0.0017	-0.12%
USDCAD	1.36349	0.0012	0.09%
EURJPY	186.3125	-0.483	-0.26%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios