ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,564(51.96%)

En Declive

1,106(36.74%)

Sin Cambios

340(11.30%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	8.39	2.92	53.38%	4,678,403	154,542
IDCC	InterDigital Inc	477.8788	125.20	35.50%	81	30
AKAN	Akanda Corporation	34.70	8.71	33.51%	2,698,118	142,702
FATN	FatPipe Inc	3.30	0.82	33.06%	5,955,185	58,981
ABTS	Abits Group Ltd	1.46	0.35	31.53%	9,336,282	54,269
QCMU	Direxion Daily QCOM Bull 2X ETF	25.25	5.37	27.01%	56,298	720
SIMA	SIM Acquisiiton Corporation I	13.62	2.87	26.70%	119	29
QCML	GraniteShares 2X Long QCOM Daily ETF	20.30	4.22	26.24%	156,005	1,348
MRAM	Everspin Technologies Inc	16.51	3.32	25.17%	2,178,693	89,601
VIAV	Viavi Solutions Inc	56.41	10.88	23.90%	137,460	2,423
BAND	Bandwidth Inc	29.28	5.08	20.99%	32,502	685
INHD	Inno Holdings Inc	0.0793	-0.0407	-33.92%	13,609,341	12,414
RDAC	Rising Dragon Acquisition Corporation	13.58	-6.93	-33.79%	146,223	5,536
ENVB	Enveric Biosciences Inc	3.985	-1.18	-22.77%	112,893	861
METU	Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF	24.73	-5.48	-18.14%	962,794	12,857
FBL	GraniteShares ETF Trust GraniteShares	25.39	-5.60	-18.07%	212,974	3,041
FNRN	First Northern Community Bancorp	13.51	-2.42	-15.19%	203	7
RNAC	Cartesian Therapeutics Inc	5.51	-0.96	-14.84%	1	1
SAGT	Sagtec Global Ltd	1.86	-0.31	-14.29%	443,647	4,327
CTNT	Cheetah Net Supply Chain Service Inc	2.91	-0.46	-13.65%	243,865	5,861
CHKP	Check Point Software Technologies Inc	121.07	-18.89	-13.50%	22,907	668
ASBP	Aspire Biopharma Holdings Inc	0.2125	-0.0315	-12.91%	1,193,472	1,984
CHSN	Chanson International Holding	0.0298	-0.0032	-9.70%	44,291,921	13,992
OSRH	OSR Holdings Inc	0.5139	0.0539	11.72%	16,558,711	46,955
INHD	Inno Holdings Inc	0.0794	-0.0406	-33.83%	13,595,848	12,409
AREB	American Rebel Holdings Inc	0.396	-0.0003	-0.08%	13,009,254	38,628
AIXI	XIAO I Corporation	1.00	0.101	11.23%	11,074,301	38,538
ABTS	Abits Group Ltd	1.46	0.35	31.53%	9,331,694	54,246
VSME	VS Media Holdings Ltd	1.08	0.1521	16.39%	6,505,564	42,890
FATN	FatPipe Inc	3.33	0.85	34.27%	5,945,419	58,895
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	8.40	2.93	53.56%	4,676,862	154,498
TQQQ	ProShares UltraPro QQQ	62.59	0.73	1.18%	4,414,622	28,607
INTC	Intel Corporation	97.09	2.34	2.47%	4,364,091	53,417

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

El oro rebota desde mínimos de un mes mientras...

ADVFN México • 2 horas hace

El petróleo alcanza máximos de cuatro años ante...

ADVFN México • 2 horas hace

Resultados tecnológicos, alza del petróleo y de...

ADVFN México • 2 horas hace

Meta cae más de 5% tras aumentar previsión de g...

ADVFN México • 5 horas hace

Microsoft supera estimaciones gracias a la nube...

ADVFN México • 5 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 7 horas hace

SOLUSD (-0.19%)

Twenty One Capital rises on proposed merger wit...

Cointelegraph • 7 horas hace

USDTUSD (-0.01%)

US, UAE and China joint effort dismantles 9 cry...

Cointelegraph • 8 horas hace

MANTLEUSD (-0.14%)

Bitcoin futures signal caution as long-to-short...

Cointelegraph • 11 horas hace

BTCUSD (0.19%)

Bitcoin recovery stalls after Fed holds interes...

Cointelegraph • 13 horas hace

BTCUSD (0.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,861.81	0.00	0.00%
SP500	7,135.95	-2.85	-0.04%
COMPX	24,673.24	0.00	0.00%
DAX	24,128.36	184.62	0.77%
UKX	10,348.65	135.54	1.33%
PX1	8,055.32	-16.81	-0.21%
DXY	97.959	-0.754	-0.76%

OILCRUDE	102.055	-3.73	-3.52%
OILBRENT	108.145	-4.23	-3.76%
NATGAS	2.6945	-0.026	-0.96%
GOLD	4,632.41	72.84	1.60%
SILVER	73.6555	1.57	2.18%
PLATINUM	1,961.655	62.15	3.27%
COPPER	5.9918	0.04475	0.75%

USDMXN	17.497	-0.0313	-0.18%
EURUSD	1.17189	0.0034	0.29%
USDJPY	155.584	-4.61	-2.88%
EURMXN	20.50435	0.0236	0.11%
GBPUSD	1.353	0.0042	0.31%
USDCAD	1.36588	-0.0013	-0.10%
EURJPY	182.3555	-4.84	-2.59%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios