ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,277(49.65%)

En Declive

2,269(49.48%)

Sin Cambios

40(0.87%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SKYQ	Sky Quarry Inc	5.17	2.64	104.35%	179,938,208	1,232,633
GV	Visionary Holdings Inc	0.4024	0.1974	96.29%	534,126,891	614,411
SELX	Semilux International Ltd	0.5273	0.1772	50.61%	84,971,633	184,930
BDRX	Biodexa Pharmaceuticals PLC	0.9195	0.3055	49.76%	115,486,644	312,122
VACHU	Voyager Acquisition Corporation	15.10	4.70	45.19%	3	4
SIDU	Sidus Space Inc	3.025	0.925	44.05%	46,117,056	86,878
COCP	Cocrystal Pharma Inc	1.45	0.43	42.16%	128,702,984	416,156
TURB	Turbo Energy SA	3.29	0.94	40.00%	34,038,688	256,694
VSA	VisionSys AI Inc	0.7067	0.1964	38.49%	97,494,107	228,801
NVNI	NVNI Group Ltd	1.62	0.41	33.88%	307,926	1,133
SWMR	Swarmer Inc	61.00	15.00	32.61%	5,513,278	85,613
LPCN	Lipocine Inc	2.0085	-7.24	-78.29%	6,419,946	23,271
INVZW	Innoviz Technologies Ltd	0.0006	-0.0014	-70.00%	638,704	477
ELAB	PMGC Holdings Inc	6.71	-7.29	-52.07%	17,388,405	180,443
MAXN	Maxeon Solar Technologies Ltd	0.7056	-0.4144	-37.00%	1,440,924	4,777
INO	Inovio Pharmaceuticals Inc New	1.11	-0.63	-36.21%	17,377,818	28,698
LNKS	Linkers Industries Ltd	0.0085	-0.0043	-33.59%	252,263,766	35,057
OXBR	Oxbridge Re Holdings Ltd	0.76005	-0.35995	-32.14%	521,415	2,408
SNBR	Sleep Number Corporation	1.175	-0.535	-31.29%	2,798,034	11,705
EEIQ	EpicQuest Education Group International Ltd	7.66	-2.92	-27.60%	578,424	8,458
BFRG	Bullfrog AI Holdings Inc	1.2001	-0.4199	-25.92%	9,806,378	27,481
IOBT	IO Biotech Inc	0.0333	-0.0104	-23.80%	22,407,550	11,150
GV	Visionary Holdings Inc	0.4024	0.1974	96.29%	534,126,891	614,411
LNKS	Linkers Industries Ltd	0.0085	-0.0043	-33.59%	252,263,766	35,057
AIXI	XIAO I Corporation	0.1141	0.0159	16.19%	192,229,928	132,400
SKYQ	Sky Quarry Inc	5.17	2.64	104.35%	179,938,208	1,232,633
COCP	Cocrystal Pharma Inc	1.45	0.43	42.16%	128,702,984	416,156
BDRX	Biodexa Pharmaceuticals PLC	0.9195	0.3055	49.76%	115,486,644	312,122
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	11.315	-1.46	-11.39%	114,398,274	220,833
NVDA	NVIDIA Corporation	176.68	0.93	0.53%	103,005,493	1,724,716
VSA	VisionSys AI Inc	0.7067	0.1964	38.49%	97,494,107	228,801
TQQQ	ProShares UltraPro QQQ	42.715	-0.515	-1.19%	97,457,469	429,907
INTC	Intel Corporation	49.785	1.76	3.65%	89,866,689	531,772

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 horas hace

Uber analiza posible compra de una participació...

ADVFN México • 1 día hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 1 día hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 1 día hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 1 día hace

Últimas Noticias Sobre Cripto

Más Noticias

Ether at risk of new 2026 lows if bulls fail to...

Cointelegraph • 23 minutos hace

BTCUSD (-1.79%)

SoFi expands into institutional finance with in...

Cointelegraph • 2 horas hace

BTCUSD (-1.79%)

Bitcoin miner Soluna acquires $53M wind farm to...

Cointelegraph • 2 horas hace

BTCUSD (-1.79%)

Coinbase receives conditional approval for US t...

Cointelegraph • 3 horas hace

BTCUSD (-1.79%)

Bitcoin holders face $600B in unrealized losses...

Cointelegraph • 3 horas hace

BTCUSD (-1.79%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,455.61	-110.13	-0.24%
SP500	6,569.77	-5.55	-0.08%
COMPX	21,778.29	-62.65	-0.29%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	0.00	0.00	0.00%
DXY	99.794	0.428	0.43%

OILCRUDE	105.37	10.24	10.76%
OILBRENT	107.405	7.89	7.92%
NATGAS	2.8465	-0.017	-0.59%
GOLD	4,638.30	-144.44	-3.02%
SILVER	72.7695	-2.42	-3.22%
PLATINUM	1,992.155	22.99	1.17%
COPPER	5.6163	-0.039	-0.69%

USDMXN	17.85203	0.0245	0.14%
EURUSD	1.15405	-0.005	-0.43%
USDJPY	159.608	0.908	0.57%
EURMXN	20.60013	-0.063	-0.31%
GBPUSD	1.32275	-0.0075	-0.56%
USDCAD	1.39164	0.0039	0.28%
EURJPY	184.15	0.2425	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios