ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

493(20.43%)

En Declive

1,726(71.53%)

Sin Cambios

194(8.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TURB	Turbo Energy SA	4.23	1.88	80.00%	12,854,888	121,955
SELX	Semilux International Ltd	0.5526	0.2025	57.84%	8,231,594	29,684
CAQ	Cambridge Acquisition Corporation	14.81	4.96	50.36%	14	5
DLXY	Delixy Holdings Ltd	0.6518	0.1793	37.95%	3,263,465	9,102
GV	Visionary Holdings Inc	0.2765	0.0715	34.88%	19,212,871	34,325
ANNA	AleAnna Inc	8.60	1.34	18.46%	422,645	4,735
JBHT	J B Hunt Transport Services Inc	248.40	34.96	16.38%	6	4
CIGL	Concorde International Group Ltd	1.99	0.27	15.70%	217	7
RBNE	Robin Energy Ltd	2.41	0.32	15.31%	960,455	7,126
SLGB	Smart Logistics Global Ltd	0.8179	0.1079	15.20%	504	7
MOBX	Mobix Labs Inc	0.315	0.0354	12.66%	878,810	1,454
ELAB	PMGC Holdings Inc	4.64	-9.36	-66.86%	2,461,608	39,951
UTSI	UTStarcom Holdings Corporation	0.99	-1.43	-59.09%	33	1
LNKS	Linkers Industries Ltd	0.0089	-0.0039	-30.47%	55,914,868	7,647
GIPR	Generation Income Properties Inc	0.1878	-0.0601	-24.24%	1,703	11
NCI	Neo Concept International Group Holdings Ltd	0.6301	-0.1999	-24.08%	164,648	763
HUBC	Hub Cyber Security Ltd	0.0684	-0.0206	-23.15%	948,851	1,073
ORIS	Oriental Rise Holdings Ltd	0.4646	-0.1255	-21.27%	2,072,087	8,041
WNW	Meiwu Technology Company Ltd	0.0467	-0.0119	-20.31%	4,425,305	3,476
HCWB	HCW Biologics Inc	0.2415	-0.0585	-19.50%	177,529	392
SNBR	Sleep Number Corporation	1.39	-0.32	-18.71%	4,558	63
CDT	CDT Equity Inc	4.1783	-0.9217	-18.07%	14,179	279
LNKS	Linkers Industries Ltd	0.0089	-0.0039	-30.47%	55,914,868	7,647
AIXI	XIAO I Corporation	0.1047	0.0065	6.62%	20,904,494	16,409
GV	Visionary Holdings Inc	0.2765	0.0715	34.88%	19,212,871	34,325
TURB	Turbo Energy SA	4.23	1.88	80.00%	12,854,888	121,955
RDGT	Ridgetech Inc	0.0245	-0.0033	-11.87%	9,252,834	3,067
SELX	Semilux International Ltd	0.5526	0.2025	57.84%	8,231,594	29,684
HKIT	Hitek Global Inc	0.0418	-0.0066	-13.64%	4,475,516	2,983
WNW	Meiwu Technology Company Ltd	0.0467	-0.0119	-20.31%	4,425,305	3,476
DLXY	Delixy Holdings Ltd	0.6518	0.1793	37.95%	3,263,465	9,102
TQQQ	ProShares UltraPro QQQ	41.26	-1.97	-4.56%	2,675,034	18,352
ELAB	PMGC Holdings Inc	4.64	-9.36	-66.86%	2,461,608	39,951

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Uber analiza posible compra de una participació...

ADVFN México • 20 horas hace

Shake Shack presenta Project Catalyst para fort...

ADVFN México • 20 horas hace

Stellantis retira cerca de 700,000 vehículos a...

ADVFN México • 20 horas hace

Boeing obtiene acuerdo de siete años para tripl...

ADVFN México • 20 horas hace

Las acciones estadounidenses podrían extender l...

ADVFN México • 21 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Coinbase exec says Senate CLARITY compromise is...

Cointelegraph • 48 minutos hace

BTCUSD (-2.54%)

XRP price down nearly 30% in 2026 as chart flas...

Cointelegraph • 1 hora hace

XRPUSD (-2.96%)

Bitcoin trader sees 'new lows' as US dollar due...

Cointelegraph • 3 horas hace

BTCUSD (-2.54%)

Former FTX head of engineering fined $3.7M to r...

Cointelegraph • 4 horas hace

SUIUSD (-2.99%)

Alabama becomes second US state to grant DAOs l...

Cointelegraph • 4 horas hace

BTCUSD (-2.54%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,565.74	224.23	0.48%
SP500	6,575.32	46.80	0.72%
COMPX	21,840.95	250.32	1.16%
DAX	22,897.53	-377.64	-1.62%
UKX	10,350.87	-13.92	-0.13%
PX1	7,907.33	-73.94	-0.93%
DXY	99.911	0.545	0.55%

OILCRUDE	103.13	8.00	8.41%
OILBRENT	107.435	7.92	7.95%
NATGAS	2.8955	0.032	1.12%
GOLD	4,623.00	-159.74	-3.34%
SILVER	71.195	-4.00	-5.32%
PLATINUM	1,920.455	-48.72	-2.47%
COPPER	5.5815	-0.07375	-1.30%

USDMXN	17.9279	0.1004	0.56%
EURUSD	1.15267	-0.0064	-0.55%
USDJPY	159.6165	0.9165	0.58%
EURMXN	20.66525	0.0021	0.01%
GBPUSD	1.32026	-0.01	-0.75%
USDCAD	1.39168	0.0039	0.28%
EURJPY	183.9555	0.048	0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios