ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,572(58.12%)

En Declive

1,776(40.14%)

Sin Cambios

77(1.74%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
PFSA	Profusa Inc	2.035	1.28	168.47%	135,279,802	442,151
FCUV	Focus Universal Inc	7.665	4.33	129.49%	23,115,062	311,102
AIXI	XIAO I Corporation	0.297	0.1663	127.24%	266,731,215	241,378
VACHU	Voyager Acquisition Corporation	15.17	4.77	45.87%	11	4
MAXN	Maxeon Solar Technologies Ltd	0.96	0.2761	40.37%	361,773	947
WBUY	WeBuy Global Ltd	1.26	0.3151	33.35%	34,941,584	146,674
MLEC	Moolec Science SA	9.23	2.28	32.81%	6,342,663	172,960
SLNO	Soleno Therapeutics Inc	52.295	12.81	32.43%	20,395,621	37,341
BTBD	BT Brands Inc	2.38	0.49	25.93%	2,952,211	22,807
DEFT	Defi Technologies Inc New	0.8645	0.1522	21.37%	5,480,484	11,418
ORLG	Leverage Shares 2X Long ORLY Daily ETF	15.96	2.66	20.04%	40	5
NVNI	NVNI Group Ltd	0.99565	-0.57435	-36.58%	10,880,696	63,742
NCT	Intercont Cayman Ltd	1.8591	-0.9009	-32.64%	153,017	1,828
RDGT	Ridgetech Inc	0.0177	-0.0069	-28.05%	64,307,512	16,160
OFAL	OFA Group	0.539501	-0.1479	-21.52%	3,564,412	12,707
GV	Visionary Holdings Inc	0.3578	-0.0866	-19.49%	6,092,986	15,946
CYCN	Cyclerion Therapeutics Inc	5.005	-1.15	-18.62%	852,261	5,506
AIIO	Robo.ai Inc	1.16	-0.24	-17.14%	122,341	703
SLNG	Stabilis Solutions Inc	3.83	-0.79	-17.10%	9,023	96
ADTX	Aditxt Inc	0.6601	-0.1343	-16.91%	13,867,412	44,912
ZBAI	ATIF Holdings Ltd	5.00	-0.925	-15.61%	315	12
SWMR	Swarmer Inc	56.985	-9.50	-14.28%	467,439	9,878
AIXI	XIAO I Corporation	0.296901	0.1662	127.16%	266,824,977	241,444
PFSA	Profusa Inc	2.03	1.27	167.81%	135,296,379	442,213
ZSPC	zSpace Inc	0.1069	0.0049	4.80%	108,692,955	111,568
RDGT	Ridgetech Inc	0.0177	-0.0069	-28.05%	64,307,512	16,160
WBUY	WeBuy Global Ltd	1.2601	0.3152	33.36%	34,942,284	146,678
FCUV	Focus Universal Inc	7.6899	4.35	130.24%	23,120,583	311,163
PRFX	PRF Technologies Ltd	2.445	0.345	16.43%	22,648,197	208,195
SLNO	Soleno Therapeutics Inc	52.29	12.80	32.41%	20,424,266	37,389
MOBX	Mobix Labs Inc	0.367	0.0066	1.83%	16,706,567	23,384
ADTX	Aditxt Inc	0.6601	-0.1343	-16.91%	13,867,412	44,912
HUIZ	Huize Holding Ltd	1.4501	0.0201	1.41%	12,248,529	86,902

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

¿Es esto otro shock como el de 2022? JPMorgan d...

ADVFN México • 23 horas hace

El petróleo podría subir a 200 dólares si el co...

ADVFN México • 2 días hace

Bernstein dice que las acciones de criptomoneda...

ADVFN México • 3 días hace

Goldman Sachs mantiene previsión de oro en $5,4...

ADVFN México • 4 días hace

Uber analiza posible compra de una participació...

ADVFN México • 5 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Strategy adds $330M BTC as paper losses top $14...

Cointelegraph • 23 minutos hace

BTCUSD (0.51%)

New AI cybercrime tool targets crypto, bank KYC...

Cointelegraph • 47 minutos hace

BTCUSD (0.51%)

The future of institutional crypto runs through...

Cointelegraph • 56 minutos hace

BTCUSD (0.51%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (0.51%)

Marc Andreessen calls AI job loss fears “fake,”...

Cointelegraph • 2 horas hace

BTCUSD (0.51%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,487.04	-17.63	-0.04%
SP500	6,597.57	14.88	0.23%
COMPX	21,924.15	44.97	0.21%
DAX	23,168.08	-107.09	-0.46%
UKX	10,436.29	71.50	0.69%
PX1	7,877.50	-103.77	-1.30%
DXY	99.612	-0.408	-0.41%

OILCRUDE	104.36	-2.27	-2.12%
OILBRENT	106.845	-2.33	-2.13%
NATGAS	2.9045	-0.004	-0.14%
GOLD	4,675.50	61.38	1.33%
SILVER	72.702	0.649	0.90%
PLATINUM	1,974.855	5.35	0.27%
COPPER	5.644	-0.02875	-0.51%

USDMXN	17.76712	-0.1169	-0.65%
EURUSD	1.15578	0.0048	0.41%
USDJPY	159.4825	-0.284	-0.18%
EURMXN	20.53485	-0.0506	-0.25%
GBPUSD	1.32576	0.007	0.53%
USDCAD	1.39071	-0.004	-0.29%
EURJPY	184.331	0.4365	0.24%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios