ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,438(55.98%)

En Declive

873(33.98%)

Sin Cambios

258(10.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BIYA	Baiya International Group Inc	1.40	0.5299	60.90%	7,099,842	40,502
MMED	MiniMed Group Inc	21.50	7.69	55.68%	55	10
SPRC	SciSparc Ltd	6.4624	2.23	52.78%	6,803,402	142,252
FCHL	Fitness Champs Holdings Ltd	0.2991	0.0741	32.93%	62,911,901	114,430
VACH	Voyager Acquisition Corporation	12.19	2.19	21.90%	4	2
SLNH	Soluna Holdings Inc	1.6203	0.2203	15.74%	958,519	4,192
FULT	Fulton Financial Corporation	25.50	3.38	15.28%	1	1
BRNS	Barinthus Biotherapeutics PLC	0.679	0.089	15.08%	4,580	50
HTCO	High Trend International Group	11.33	1.34	13.41%	12	5
CREX	Creative Realities Inc	4.37	0.4999	12.92%	12,002	88
TVGN	Tevogen Bio Holdings Inc	9.35	1.05	12.65%	12,712	391
RCEL	Avita Medical Inc	2.21	-2.79	-55.80%	62	10
ORIS	Oriental Rise Holdings Ltd	0.5006	-0.1193	-19.25%	87,259	510
AMST	Amesite Inc	1.44	-0.32	-18.18%	8,345	73
CNEY	CN Energy Group Inc	0.5944	-0.1294	-17.88%	141,448	352
MAAS	Maase Inc	8.60	-1.74	-16.83%	26,696	554
CMND	Clearmind Medicine Inc	0.9532	-0.1868	-16.39%	1,869,130	6,987
SPRB	Spruce Biosciences Inc	59.71	-10.19	-14.57%	1,604	117
OFAL	OFA Group	0.505	-0.0821	-13.98%	782	4
YXT	YXT.COM Group Holding Ltd	0.5226	-0.0774	-12.90%	53,454	412
AKTX	Akari Therapeutics PLC	5.21	-0.73	-12.29%	662	14
ITOC	iTonic Holdings Ltd	0.2802	-0.0357	-11.30%	58	5
ASBP	Aspire Biopharma Holdings Inc	0.2817	0.0198	7.56%	121,628,140	191,125
FCHL	Fitness Champs Holdings Ltd	0.2989	0.0739	32.84%	62,913,187	114,434
CTNT	Cheetah Net Supply Chain Service Inc	0.0514	-0.0034	-6.20%	56,013,370	25,463
BYND	Beyond Meat Inc	1.29	0.13	11.21%	10,347,583	18,268
BIYA	Baiya International Group Inc	1.395	0.5249	60.33%	7,103,905	40,545
LZMH	LZ Technology Holdings Ltd	0.15765	0.00265	1.71%	6,982,368	10,500
SPRC	SciSparc Ltd	6.44	2.21	52.25%	6,807,742	142,334
SLDP	Solid Power Inc	3.7509	0.3509	10.32%	2,104,074	12,761
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	13.415	0.125	0.94%	2,008,429	11,541
CMND	Clearmind Medicine Inc	0.9532	-0.1868	-16.39%	1,869,130	6,987
TQQQ	ProShares UltraPro QQQ	58.70	0.62	1.07%	1,323,173	13,537

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

BofA señala tres sectores para comprar y uno pa...

ADVFN México • 20 horas hace

Fondos sistemáticos aceleran compras de accione...

ADVFN México • 2 días hace

El FOMO está impulsando a las acciones a nuevos...

ADVFN México • 3 días hace

Los futuros apuntan a una continuidad del alza...

ADVFN México • 4 días hace

Netflix cae 10% tras débil guía para el segundo...

ADVFN México • 4 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin risks losing $70K as Strategy's STRC sl...

Cointelegraph • 2 horas hace

BTCUSD (0.94%)

European banks tap Fireblocks for MiCA-complian...

Cointelegraph • 2 horas hace

BTCUSD (0.94%)

Inside the 'fake police raid' that forced a $1M...

Cointelegraph • 3 horas hace

BTCUSD (0.94%)

Singapore’s OCBC launches tokenized gold fund o...

Cointelegraph • 4 horas hace

ETH3LUSDT (1.93%)

Arbitrum freezes $71M of Ether connected to Kel...

Cointelegraph • 4 horas hace

ARBUSD (-0.16%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,442.56	-4.87	-0.01%
SP500	7,109.14	-16.92	-0.24%
COMPX	24,404.39	-64.09	-0.26%
DAX	24,555.10	110.77	0.45%
UKX	10,615.73	6.65	0.06%
PX1	8,341.64	10.59	0.13%
DXY	97.986	0.237	0.24%

OILCRUDE	86.45	0.205	0.24%
OILBRENT	91.205	0.53	0.58%
NATGAS	2.8075	-0.002	-0.07%
GOLD	4,784.47	-36.51	-0.76%
SILVER	79.305	-0.54	-0.68%
PLATINUM	2,071.205	-18.65	-0.89%
COPPER	6.095	-0.00425	-0.07%

USDMXN	17.31961	0.0078	0.05%
EURUSD	1.17583	-0.0025	-0.21%
USDJPY	159.1925	0.339	0.21%
EURMXN	20.36485	-0.0348	-0.17%
GBPUSD	1.35078	-0.0024	-0.18%
USDCAD	1.36561	0.0011	0.08%
EURJPY	187.17	-0.04	-0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios