ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

730(50.17%)

En Declive

551(37.87%)

Sin Cambios

174(11.96%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ZCAR	Zoomcar Holdings Inc	0.491	0.281	133.81%	24,907,200	78,015
GWAV	Greenwave Technology Solutions Inc	0.1156	0.0368	46.70%	113,318,160	71,511
ONMD	OneMedNet Corporation	0.70185	0.21185	43.23%	329,029	979
ASTI	Ascent Solar Technologies Inc	0.1823	0.0509	38.74%	80,113,504	110,443
ISPC	iSpecimen Inc	0.40	0.0825	25.98%	12,835,532	40,719
VEV	Vicinity Motor Corporation	0.96	0.1962	25.69%	1	1
MGRM	Monogram Technologies Inc	2.46	0.46	23.00%	4	4
SVMH	SRIVARU Holding Ltd	0.16	0.028	21.21%	1,198,082	1,211
CHR	Cheer Holding Inc	3.27	0.48	17.20%	2	2
MOVE	Movano Inc	0.4899	0.0697	16.59%	2	2
EVGN	Evogene Ltd	0.8499	0.1101	14.88%	851	6
NTBL	Notable Labs Ltd	0.6044	-0.3556	-37.04%	941,656	5,409
MGOL	MGO Global Inc	0.7373	-0.4227	-36.44%	1,679,023	6,722
AKTS	Akoustis Technologies Inc	0.2171	-0.098	-31.10%	6,300,812	10,766
ENSC	Ensysce Biosciences Inc	0.50	-0.1368	-21.48%	66,975	40
RDZN	Roadzen Inc	3.21	-0.72	-18.32%	4,881	65
NXU	NXU Inc	0.4842	-0.0958	-16.52%	211,774	558
MGRX	Mangoceuticals Inc	0.3841	-0.0759	-16.50%	443,431	1,170
CYTK	Cytokinetics Inc	50.20	-9.03	-15.25%	68,945	673
NVD	GraniteShares ETF Trust GraniteShares	3.56	-0.61	-14.63%	172,915	412
DMTK	DermTech Inc	0.36	-0.06	-14.29%	91,821	331
JFBR	Jeffs Brands Ltd	0.2998	-0.0472	-13.60%	251,341	550
GWAV	Greenwave Technology Solutions Inc	0.117	0.0382	48.48%	113,414,352	71,558
ASTI	Ascent Solar Technologies Inc	0.185	0.0536	40.79%	80,226,434	110,515
ZCAR	Zoomcar Holdings Inc	0.4943	0.2843	135.38%	24,919,059	78,063
NCPL	Netcapital Inc	0.166	0.014	9.21%	23,127,890	35,340
ISPC	iSpecimen Inc	0.3905	0.073	22.99%	12,847,388	40,751
BRSH	Bruush Oral Care Inc	0.1488	0.001	0.68%	11,069,831	14,749
WKHS	Workhorse Group Inc	0.2375	0.0253	11.92%	7,714,646	15,973
CRKN	Crown Electrokinetics Corporation	0.1287	-0.0009	-0.69%	6,824,010	5,613
AKTS	Akoustis Technologies Inc	0.2171	-0.098	-31.10%	6,301,112	10,767
STSS	Sharps Technology Inc	0.24	-0.0132	-5.21%	3,539,483	7,407
FFIE	Faraday Future Intelligent Electric Inc	1.10	-0.02	-1.79%	3,341,867	7,528

Cointelegraph • 34 minutos hace

BTCUSD (1.02%)

Ethereum ETF decision due in hours as BTC price...

Cointelegraph • 1 hora hace

BTCUSD (1.02%)

StarkWare ZKThreads solution could prevent fund...

Cointelegraph • 2 horas hace

BTCUSD (1.02%)

Bybit CEO refutes insolvency rumors, shares pro...

Cointelegraph • 2 horas hace

BTCUSD (1.02%)

How to find a reliable crypto liquidity provider

Cointelegraph • 3 horas hace

BTCUSD (1.02%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8372(31%)

En Declive

3105(11%)

Sin Cambios

14869(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,805.89	702.87	1.02%	1.37T	3,371,381,871
ETH	Ethereum	3,870.17	132.76	3.55%	461.89B	4,198,047,342
USDT	Tether USD	0.99946	-0.00005	-0.01%	97.79B	223,438,028
BNB	Binance Coin	610.11	-4.22	-0.69%	96.18B	301,996,622
SOL	Solana	175.05	-1.90	-1.07%	76.85B	1,205,846,322
STETH	stETH	3,867.94	132.77	3.55%	37.69B	3,882,619
XRP	Ripple	0.5269	0.0004	0.08%	28.71B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16654	0.00019	0.11%	23.76B	417,942,217
TONCOIN	Wrapped TON Coin	6.53	-0.014354	-0.22%	22.48B	114,143,937

Índices

Commodities

Forex

DJI	39,671.04	-201.95	-0.51%
SP500	5,307.01	-14.40	-0.27%
COMP	16,801.54	-31.08	-0.18%
DAX	18,727.34	45.23	0.24%
UKX	8,371.40	1.07	0.01%
PX1	8,118.71	26.60	0.33%
DXY	104.371	-0.177	-0.17%

OILCRUDE	78.08	0.95	1.23%
OILBRENT	82.26	0.73	0.90%
NATGAS	2.9985	0.032	1.08%
XAUUSD	2,367.755	-14.17	-0.59%
XAGUSD	30.56815	-0.3473	-1.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8023	0.005	0.10%

USDMXN	16.66049	-0.0041	-0.02%
EURUSD	1.08444	0.0019	0.18%
USDJPY	156.696	-0.013	-0.01%
EURMXN	18.0671	0.0276	0.15%
GBPUSD	1.27278	0.0007	0.06%
USDCAD	1.36719	-0.002	-0.14%
EURJPY	169.927	0.283	0.17%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación