ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

432(52.62%)

En Declive

280(34.10%)

Sin Cambios

109(13.28%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TVGN	Tevogen Bio Holdings Inc	1.60	0.6155	62.52%	314,277	1,960
AEAE	AltEnergy Acquisition Corporation	17.80	6.32	55.05%	659	37
HWH	HWH International Inc	1.58	0.28	21.54%	2	2
JAN	JanOne Inc	4.81	0.80	19.95%	110,066	870
KITT	Nauticus Robotics Inc	0.1733	0.0265	18.05%	100	3
KOSS	Koss Corporation	3.69	0.4922	15.39%	1,706	3
ASTI	Ascent Solar Technologies Inc	0.1097	0.0145	15.23%	463	1
YTEN	Yield10 Bioscience Inc	6.94	0.90	14.90%	1	1
TIRX	Tian Ruixiang Holdings Ltd	0.6417	0.0817	14.59%	5,216	15
WAVD	WaveDancer Inc	3.38	0.40	13.42%	668	19
DATS	DatChat Inc	1.89	0.20	11.83%	284	7
LIDR	AEye Inc	2.27	-0.31	-12.02%	20,432	207
AEMD	Aethlon Medical Inc	1.07	-0.11	-9.32%	18,584	89
PRTG	Portage Biotech Inc	0.2311	-0.0212	-8.40%	300	2
LPTX	Leap Therapeutics Inc	2.56	-0.22	-7.91%	34	1
ABIO	ARCA Biopharma Inc	3.20	-0.27	-7.78%	30	1
CPOP	Pop Culture Group Company Ltd	2.64	-0.22	-7.69%	650	11
CMND	Clearmind Medicine Inc	1.30	-0.10	-7.14%	15	1
PEGY	Pineapple Energy Inc	0.0563	-0.0043	-7.10%	34,793	29
CDIO	Cardio Diagnostics Holdings Inc	0.8412	-0.064	-7.07%	26,935	74
SAI	SAI TECH Global Corporation	1.01	-0.0759	-6.99%	1	1
DFLI	Dragonfly Energy Holdings Corporation	1.16	-0.08	-6.45%	551	2
TVGN	Tevogen Bio Holdings Inc	1.60	0.6155	62.52%	314,277	1,960
FFIE	Faraday Future Intelligent Electric Inc	0.0452	-0.0009	-1.95%	219,257	58
NVAX	Novavax Inc	9.21	0.33	3.72%	161,723	2,298
GWAV	Greenwave Technology Solutions Inc	0.0419	-0.002	-4.56%	159,940	121
JAN	JanOne Inc	4.81	0.80	19.95%	110,066	870
IBIT	iShares Bitcoin Trust ETF	35.58	1.00	2.89%	99,937	154
SQQQ	ProShares UltraPro Short QQQ	10.555	-0.055	-0.52%	61,782	211
RIOT	Riot Platforms Inc	9.40	0.20	2.17%	57,950	197
TQQQ	ProShares UltraPro QQQ	59.51	0.34	0.57%	57,731	641
MARA	Marathon Digital Holdings Inc	17.62	0.46	2.68%	42,419	352
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.03	0.05	0.72%	40,686	206

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

Chinese workers paid in CBDC are cashing it out...

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

Reports of ‘bleached’ counterfeit bills crop up...

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

Bitcoin sats the ‘most valuable digital canvas...

Cointelegraph • 3 horas hace

BTCUSD (2.08%)

It’s ‘clear’ the US government is going after T...

Cointelegraph • 3 horas hace

XRPUSD (0.81%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8593(32%)

En Declive

7958(30%)

Sin Cambios

9795(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,724.59	1,276.59	2.08%	1.23T	1,863,705,065
ETH	Ethereum	2,970.91	43.41	1.48%	356.77B	1,050,814,683
GALA	Gala	0.0421	0.00049	1.18%	111.57B	20,261,214
USDT	Tether USD	0.99957	0.00008	0.01%	97.8B	74,376,671
BNB	Binance Coin	596.79	3.08	0.52%	94.26B	217,992,539
SOL	Solana	145.22	0.920	0.64%	63.85B	559,315,333
STETH	stETH	2,969.42	43.68	1.49%	28.98B	2,276,008
USDC	USD Coin	0.99999	0.00001	0.00%	28.07B	297,914,600
XRP	Ripple	0.5036	0.00406	0.81%	27.46B	137,878,054
TONCOIN	Wrapped TON Coin	7.38	0.419636	6.03%	25.3B	183,769,802

Índices

Commodities

Forex

DJI	39,512.84	125.08	0.32%
SP500	5,222.68	8.60	0.16%
COMP	16,340.87	-5.40	-0.03%
DAX	18,747.85	-9.01	-0.05%
UKX	8,439.40	5.64	0.07%
PX1	8,215.30	-3.84	-0.05%
DXY	104.926	-0.032	-0.03%

OILCRUDE	78.15	0.38	0.49%
OILBRENT	82.785	0.40	0.49%
NATGAS	2.4155	0.052	2.20%
XAUUSD	2,345.74	-14.50	-0.61%
XAGUSD	28.09915	-0.0769	-0.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7088	0.0705	1.52%

USDMXN	16.75325	-0.029	-0.17%
EURUSD	1.07767	0.0007	0.06%
USDJPY	155.878	0.055	0.04%
EURMXN	18.0545	-0.0202	-0.11%
GBPUSD	1.25212	-0.0001	-0.01%
USDCAD	1.36757	-0.0004	-0.03%
EURJPY	167.9885	0.165	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación